• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 13.53
  • VXN 17.07
  • VXO 13.07
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Overbought with a Declining RSI; 167.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange Optionable Weekly Options
Aaron's Inc 07-22-2019 63.30 63.42 64.52 62.98 63.03 563500 -0.43 % NYSE YES NO
Aecom Technology Corp 07-22-2019 36.51 36.56 36.60 36.01 36.02 733100 -1.34 % NYSE YES NO
Alliance National Municipal 07-22-2019 13.54 13.54 13.58 13.49 13.49 36300 -0.37 % NYSE YES NO
Alliance California Muni 05-02-2019 14.89 14.85 14.85 14.83 14.83 140700 -0.40 % NYSE YES NO
Air Products and Chemicals 07-22-2019 224.53 225.54 226.42 224.86 226.01 855400 0.66 % NYSE YES NO
Apollo Global Management Llc C 07-22-2019 34.23 34.25 35.15 33.79 35.15 1420200 2.69 % NYSE YES YES
Aspen Aerogels Inc 07-22-2019 6.39 6.87 6.93 6.71 6.83 36500 6.89 % NYSE NO NO
Avery Dennison Corp 07-22-2019 113.86 113.66 113.70 112.24 112.29 655500 -1.38 % NYSE YES NO
Axalta Coating Systems Ltd 07-22-2019 30.15 30.20 30.27 29.54 29.64 2648800 -1.69 % NYSE YES NO
Becton Dickinson & CO 07-22-2019 61.50 61.34 61.58 61.34 61.58 89600 0.13 % NYSE NO NO
Bio Rad Labs Cl B 07-22-2019 311.52 311.52 311.52 311.52 311.52 100 0.00 % NYSE NO NO
Ball Corp 07-22-2019 70.70 70.70 71.40 70.48 71.11 1169900 0.58 % NYSE YES NO
Blackrock Preferred 07-22-2019 13.14 13.16 13.25 13.16 13.20 311200 0.46 % NYSE YES NO
Legg Mason Bw Global Income Op 07-22-2019 11.82 11.85 11.91 11.85 11.91 108200 0.76 % NYSE YES NO
The Blackstone Group LP 07-22-2019 45.63 45.95 48.06 45.86 47.84 10000200 4.84 % NYSE YES YES
Colonial Muni Income Trust 07-22-2019 4.81 4.83 4.83 4.76 4.77 47000 -0.83 % NYSE YES NO
Catalent Inc 07-22-2019 54.30 54.42 55.15 54.15 54.94 693000 1.18 % NYSE NO NO
Dover Corp 07-22-2019 98.12 98.13 98.67 96.81 97.20 1277700 -0.94 % NYSE YES YES
Davita Healthcare Partners Inc 07-22-2019 56.05 59.31 59.89 58.40 58.80 5914600 4.91 % NYSE YES NO
Entergy Louisiana Llc 07-22-2019 25.65 25.66 25.72 25.65 25.65 10000 0.00 % NYSE NO NO
Showing 1 to 20 records out of 50