• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.69
  • VXN 16.04
  • VXO 13.40
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Overbought with a Declining RSI; 167.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aaron's Inc 11-11-2019 58.22 57.69 58.00 56.43 57.37 1422300 -1.46 % NYSE
Aecom Technology Corp 11-11-2019 42.44 42.45 43.16 41.90 43.00 1288300 1.32 % NYSE
Alliance National Municipal 11-11-2019 13.63 13.68 13.71 13.68 13.70 31300 0.51 % NYSE
Air Products and Chemicals 11-11-2019 233.87 233.03 235.49 232.57 235.03 908000 0.50 % NYSE
Apollo Global Management Llc C 11-11-2019 42.27 42.10 42.51 41.81 42.43 1649600 0.38 % NYSE
Aspen Aerogels Inc 11-11-2019 6.62 6.60 6.65 6.51 6.55 35400 -1.06 % NYSE
Avery Dennison Corp 11-11-2019 133.83 132.80 134.56 132.52 133.46 438200 -0.28 % NYSE
Axalta Coating Systems Ltd 11-11-2019 30.23 30.11 30.21 29.95 30.05 884400 -0.60 % NYSE
Becton Dickinson & Company 11-11-2019 59.38 59.45 59.64 58.52 58.86 33400 -0.88 % NYSE
Bio Rad Labs Cl B 11-11-2019 347.20 347.20 347.20 347.20 347.20 100 0.00 % NYSE
Ball Corp 11-11-2019 64.65 64.17 65.17 64.00 64.54 1180100 -0.17 % NYSE
Blackrock Preferred 11-11-2019 13.59 13.59 13.70 13.58 13.70 293900 0.81 % NYSE
Legg Mason Bw Global Income 11-11-2019 12.48 12.44 12.45 12.13 12.32 79400 -1.28 % NYSE
The Blackstone Group LP 11-11-2019 51.53 51.53 52.04 51.35 51.91 3059600 0.74 % NYSE
Colonial Muni Income Trust 11-11-2019 4.74 4.72 4.75 4.72 4.74 24000 0.00 % NYSE
Catalent Inc 11-11-2019 49.52 49.10 49.87 49.08 49.85 281400 0.67 % NYSE
Dover Corp 11-11-2019 109.35 109.00 110.00 108.50 109.95 612700 0.55 % NYSE
Davita Healthcare Partners Inc 11-11-2019 69.85 69.27 70.02 69.20 69.43 1348700 -0.60 % NYSE
Entergy Louisiana Llc 11-11-2019 26.16 26.16 26.25 26.10 26.17 5900 0.04 % NYSE
Eaton Vance Tax-Advantaged Global Dividend 11-11-2019 17.21 17.10 17.18 17.05 17.12 97000 -0.52 % NYSE
Showing 1 to 20 records out of 49