• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.68
  • VXN 16.22
  • VXO 12.24
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Overbought with a Declining RSI; 167.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aaron's Inc 07-15-2019 63.44 63.45 64.36 62.86 64.12 513400 1.07 % NYSE
Aecom Technology Corp 07-15-2019 37.37 37.40 37.52 37.23 37.36 371400 -0.03 % NYSE
Alliance National Municipal 07-15-2019 13.53 13.52 13.54 13.49 13.54 32000 0.07 % NYSE
Air Products and Chemicals 07-15-2019 227.16 227.43 228.20 226.77 227.66 701900 0.22 % NYSE
Apollo Global Management Llc C 07-15-2019 35.81 35.82 35.94 35.35 35.38 870200 -1.20 % NYSE
Aspen Aerogels Inc 07-15-2019 6.46 6.42 6.63 6.42 6.58 9200 1.86 % NYSE
Avinger Inc 07-15-2019 2.82 2.82 2.84 2.71 2.72 135500 -3.55 % NASDAQ
Avery Dennison Corp 07-15-2019 113.48 113.89 113.89 112.81 113.46 597100 -0.02 % NYSE
Accelerate Diagnosti 07-15-2019 19.05 19.14 19.52 18.63 19.37 271500 1.68 % NASDAQ
Axonics Modulation Technologies Inc 07-15-2019 40.19 40.57 41.37 39.60 40.16 308300 -0.07 % NASDAQ
Axalta Coating Systems Ltd 07-15-2019 29.56 29.54 29.58 29.26 29.52 1672900 -0.14 % NYSE
Becton Dickinson & CO 07-15-2019 61.60 61.86 61.93 61.51 61.68 255600 0.13 % NYSE
Bio Rad Labs Cl B 07-15-2019 311.52 311.52 311.52 311.52 311.52 100 0.00 % NYSE
Ball Corp 07-15-2019 70.00 69.76 70.10 69.13 69.29 1880000 -1.01 % NYSE
Blackrock Preferred 07-15-2019 13.04 13.09 13.11 13.02 13.10 83300 0.46 % NYSE
Legg Mason Bw Global Income Op 07-15-2019 11.77 11.78 11.85 11.78 11.85 19500 0.68 % NYSE
The Blackstone Group LP 07-15-2019 46.02 46.01 46.13 45.45 45.66 7604700 -0.78 % NYSE
Baozun Inc Ads 07-15-2019 53.02 53.62 54.40 53.02 53.54 1186000 0.98 % NASDAQ
Capricor Therap 07-15-2019 3.22 7.15 8.85 5.65 6.23 37713500 93.48 % NASDAQ
Showing 1 to 20 records out of 93