• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Overbought with a Declining RSI; 167.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Avinger Inc 01-27-2020 1.00 0.95 1.00 0.86 0.87 549000 -13.00 % NASDAQ
Accelerate Diagnosti 01-27-2020 16.41 16.02 16.75 16.02 16.36 109000 -0.30 % NASDAQ
Axonics Modulation Technologies Inc 01-27-2020 30.59 29.87 31.02 29.77 30.25 327900 -1.11 % NASDAQ
Baozun Inc Ads 01-27-2020 32.40 29.57 32.66 29.50 32.17 1654300 -0.71 % NASDAQ
Capricor Therap 01-27-2020 1.77 1.82 1.82 1.60 1.62 147600 -8.47 % NASDAQ
CDW Corp 01-27-2020 137.92 135.48 136.05 133.76 133.87 887000 -2.94 % NASDAQ
The Carlyle Group 01-27-2020 33.72 32.90 33.12 32.37 32.91 1829500 -2.40 % NASDAQ
Expedia Group Inc 01-27-2020 112.14 106.89 109.88 106.89 109.08 2036600 -2.73 % NASDAQ
Icon Plc 01-27-2020 174.95 172.30 174.77 170.66 171.82 232900 -1.79 % NASDAQ
Intl Fcstone Inc 01-27-2020 50.10 49.10 49.93 47.15 48.94 51100 -2.32 % NASDAQ
Iovance Biotherapeutics Inc 01-27-2020 22.25 21.69 22.07 21.38 21.64 1176900 -2.74 % NASDAQ
Kinsale Capital Group Inc 01-27-2020 111.60 110.28 112.85 109.58 112.65 132200 0.94 % NASDAQ
Kodiak Sciences Inc 01-27-2020 62.65 60.31 64.88 58.94 63.89 280400 1.98 % NASDAQ
Krystal Biotech Inc 01-27-2020 56.02 54.68 58.95 54.13 57.76 109900 3.11 % NASDAQ
News Cp Cl B 01-27-2020 14.34 14.18 14.29 14.05 14.10 639100 -1.67 % NASDAQ
News Cp Cl A 01-27-2020 13.94 13.70 13.86 13.64 13.66 3726900 -2.01 % NASDAQ
O S I Systems Inc 01-27-2020 96.69 95.49 96.00 94.57 94.72 121400 -2.04 % NASDAQ
Qumu Corp 01-27-2020 2.51 2.51 2.63 2.51 2.51 4700 0.00 % NASDAQ
Sunrun Inc 01-27-2020 16.79 16.40 16.64 16.20 16.33 1033700 -2.74 % NASDAQ
Simulations Plus Inc 01-27-2020 33.71 33.06 33.31 32.59 33.01 136600 -2.08 % NASDAQ
Showing 1 to 20 records out of 24