• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 13.53
  • VXN 17.07
  • VXO 13.07
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Overbought with a Declining RSI; 167.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange Optionable Weekly Options
Avinger Inc 07-22-2019 2.37 2.41 2.42 2.02 2.19 264600 -7.59 % NASDAQ NO NO
Accelerate Diagnosti 07-22-2019 18.67 18.75 19.12 18.54 18.75 109500 0.43 % NASDAQ NO NO
Axonics Modulation Technologies Inc 07-22-2019 37.73 37.91 38.37 37.32 37.88 228800 0.40 % NASDAQ NO NO
Baozun Inc Ads 07-22-2019 51.26 51.03 52.10 50.90 51.55 842700 0.57 % NASDAQ NO NO
Capricor Therap 07-22-2019 5.64 5.51 5.70 5.00 5.00 397500 -11.35 % NASDAQ NO NO
CDW Corp 07-22-2019 112.51 113.24 113.53 112.24 112.31 584100 -0.18 % NASDAQ YES NO
The Carlyle Group 07-22-2019 23.03 23.25 23.91 22.21 23.76 1777100 3.17 % NASDAQ YES NO
Del Frisco's Restrnt 07-22-2019 7.97 7.98 7.98 7.93 7.93 311000 -0.50 % NASDAQ NO NO
Expedia Group Inc 07-22-2019 135.10 134.82 136.74 134.50 136.02 1717300 0.68 % NASDAQ YES YES
Icon Plc 07-22-2019 152.63 152.69 155.17 152.35 153.67 251300 0.68 % NASDAQ NO NO
Intl Fcstone Inc 07-22-2019 38.95 38.97 39.01 38.31 38.59 23900 -0.92 % NASDAQ NO NO
Iovance Biotherapeutics Inc 07-22-2019 25.47 25.70 26.35 25.36 25.95 822300 1.88 % NASDAQ NO NO
Keyw Holding Corp 06-11-2019 11.25 11.25 11.25 11.23 11.23 788500 -0.18 % NASDAQ NO NO
Kinsale Capital Group Inc 07-22-2019 90.77 91.11 91.89 90.15 90.36 66700 -0.45 % NASDAQ NO NO
Kodiak Sciences Inc 07-22-2019 14.55 14.64 15.18 14.36 14.97 139400 2.89 % NASDAQ NO NO
Krystal Biotech Inc 07-22-2019 49.41 49.55 51.40 48.65 51.30 147700 3.83 % NASDAQ NO NO
Liberty Expedia Holdings Inc 07-22-2019 48.66 48.69 49.21 48.51 48.92 1073300 0.53 % NASDAQ NO NO
News Cp Cl B Cmn ST 07-22-2019 13.51 13.49 13.61 13.46 13.59 467300 0.59 % NASDAQ YES NO
News Cp Cl A Cmn ST 07-22-2019 13.14 13.14 13.30 13.11 13.26 2918900 0.91 % NASDAQ YES NO
O S I Systems Inc 07-22-2019 109.53 109.72 112.45 109.59 111.44 170400 1.74 % NASDAQ NO NO
Showing 1 to 20 records out of 27