• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.69
  • VXN 16.04
  • VXO 13.40
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Overbought with a Declining RSI; 167.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Avinger Inc 11-11-2019 1.09 1.09 1.09 0.92 1.03 418300 -5.50 % NASDAQ
Accelerate Diagnosti 11-11-2019 15.39 15.18 15.40 14.94 14.96 320200 -2.79 % NASDAQ
Axonics Modulation Technologies Inc 11-11-2019 22.42 22.22 24.17 21.83 23.94 289400 6.78 % NASDAQ
Baozun Inc Ads 11-11-2019 42.48 41.95 43.48 40.93 43.48 982900 2.35 % NASDAQ
Capricor Therap 11-11-2019 2.20 2.25 2.25 2.01 2.14 28600 -2.73 % NASDAQ
CDW Corp 11-11-2019 133.52 132.98 134.53 132.60 134.11 820000 0.44 % NASDAQ
The Carlyle Group 11-11-2019 27.39 27.20 27.62 27.11 27.53 428600 0.51 % NASDAQ
Expedia Group Inc 11-11-2019 101.32 100.96 100.97 98.52 99.07 5830000 -2.22 % NASDAQ
Icon Plc 11-11-2019 145.91 145.69 146.43 145.11 146.18 102400 0.19 % NASDAQ
Intl Fcstone Inc 11-11-2019 40.49 40.14 40.47 39.74 39.94 59200 -1.36 % NASDAQ
Iovance Biotherapeutics Inc 11-11-2019 23.62 23.66 24.12 22.87 23.87 1794900 1.06 % NASDAQ
Kinsale Capital Group Inc 11-11-2019 87.46 87.33 87.80 85.41 86.96 103200 -0.57 % NASDAQ
Kodiak Sciences Inc 11-11-2019 21.90 21.79 23.75 21.63 23.28 415800 6.30 % NASDAQ
Krystal Biotech Inc 11-11-2019 42.56 42.19 46.97 41.96 46.41 189600 9.05 % NASDAQ
News Cp Cl B 11-11-2019 13.23 13.17 13.43 13.11 13.36 1063600 0.98 % NASDAQ
News Cp Cl A 11-11-2019 12.90 12.78 13.19 12.70 13.15 4015500 1.94 % NASDAQ
O S I Systems Inc 11-11-2019 95.63 95.16 96.52 94.00 96.50 97600 0.91 % NASDAQ
Qumu Corp 11-11-2019 2.60 2.60 2.61 2.52 2.53 11400 -2.69 % NASDAQ
Sunrun Inc 11-11-2019 14.74 14.85 15.26 14.30 14.43 2087200 -2.10 % NASDAQ
Simulations Plus Inc 11-11-2019 33.22 33.01 33.80 33.01 33.53 76700 0.93 % NASDAQ
Showing 1 to 20 records out of 24