• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 13.53
  • VXN 17.07
  • VXO 13.07
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Bearish MACD Crossovers; 167.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange Optionable Weekly Options
Almaden Minerals 07-22-2019 0.64 0.63 0.75 0.63 0.75 835900 17.19 % AMEX NO NO
Africa Index ETF Vaneck 07-22-2019 21.81 21.86 21.99 21.86 21.91 3600 0.46 % AMEX YES NO
Growth Allocation Ishares Core ETF 07-22-2019 45.68 45.80 45.86 45.75 45.85 89700 0.37 % AMEX YES NO
Asia Ex Japan Min Vol Ishares Edge MSCI ETF 07-22-2019 35.72 35.55 35.65 35.53 35.65 300 -0.20 % AMEX YES NO
Jpmorgan Betabuilders Europe ETF 07-22-2019 23.96 24.00 24.02 23.94 23.98 221600 0.08 % AMEX NO NO
Invesco Bulletshares 2022 USD Emerging Markets D 07-22-2019 25.87 25.77 25.82 25.77 25.82 300 -0.19 % AMEX NO NO
Bs 2026 Corp Bond Invesco ETF 07-22-2019 20.21 20.16 20.19 20.13 20.17 30900 -0.20 % AMEX YES NO
Bs 2027 Corp Bond Invesco ETF 07-22-2019 20.53 20.51 20.52 20.48 20.50 36200 -0.15 % AMEX YES NO
Invesco Bulletshares 2028 Corporate Bond ETF 07-22-2019 21.56 21.55 21.57 21.49 21.53 7200 -0.14 % AMEX NO NO
Bs 2025 High Yield Corp Bond Invesco ETF 07-22-2019 24.41 24.37 24.37 24.29 24.34 23000 -0.29 % AMEX YES NO
Invesco Bulletshares 2026 High Yield Corporate B 07-22-2019 25.60 25.54 25.59 25.54 25.59 3300 -0.04 % AMEX NO NO
Issuer Scd Corp Bond SPDR 07-22-2019 33.02 33.03 33.13 32.99 33.05 4800 0.09 % AMEX YES NO
G-X China Financials ETF 07-22-2019 16.34 16.28 16.28 16.15 16.20 71500 -0.86 % AMEX YES NO
Bofa Crossover Corp Bond ETF SPDR 07-22-2019 26.03 26.05 26.11 26.03 26.11 18900 0.31 % AMEX YES NO
Proshares Long Online/Short Stores ETF 07-22-2019 54.10 54.25 54.73 54.07 54.73 4300 1.16 % AMEX NO NO
G-X Copper Miners ETF 07-22-2019 20.02 20.18 20.24 20.02 20.03 22200 0.05 % AMEX YES NO
US Copper 07-22-2019 17.17 17.10 17.16 17.02 17.03 7500 -0.82 % AMEX NO NO
CRH Medical Corp 07-22-2019 2.74 2.77 2.77 2.70 2.71 167300 -1.09 % AMEX NO NO
DB Precious Metals Fund Invesco 07-22-2019 39.54 39.65 39.72 39.63 39.63 27100 0.23 % AMEX NO NO
Db-Xt FTSE Dvlpd Ex US Comp Factor ETF 07-22-2019 27.63 27.56 27.60 27.56 27.60 1500 -0.11 % AMEX YES NO
Showing 1 to 20 records out of 123