• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.05
  • VXN 17.55
  • VXO 14.25
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Bearish MACD Crossovers; 167.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Almaden Minerals 09-19-2019 0.73 0.73 0.73 0.71 0.72 92100 -1.37 % AMEX
Africa Index ETF Vaneck 09-19-2019 20.88 21.00 21.56 20.34 20.71 18700 -0.81 % AMEX
Growth Allocation Ishares Core ETF 09-19-2019 46.15 46.26 46.34 46.20 46.21 55600 0.13 % AMEX
Jpmorgan Betabuilders Europe ETF 09-19-2019 23.79 23.90 23.94 23.86 23.87 196800 0.34 % AMEX
Invesco Bulletshares 2022 USD Emerging Markets D 09-19-2019 25.99 25.97 26.04 25.97 26.00 200 0.04 % AMEX
Bs 2026 Corp Bond Invesco ETF 09-19-2019 20.37 20.39 20.43 20.38 20.38 50600 0.05 % AMEX
Bs 2027 Corp Bond Invesco ETF 09-19-2019 20.75 20.82 20.82 20.78 20.78 13100 0.14 % AMEX
Invesco Bulletshares 2028 Corporate Bond ETF 09-19-2019 21.84 21.90 21.90 21.83 21.86 10100 0.09 % AMEX
Bs 2025 High Yield Corp Bond Invesco ETF 09-19-2019 24.69 24.75 24.76 24.67 24.67 11100 -0.08 % AMEX
Invesco Bulletshares 2026 High Yield Corporate B 09-19-2019 25.95 25.99 26.03 25.93 25.93 5800 -0.08 % AMEX
Issuer Scd Corp Bond SPDR 09-19-2019 33.44 33.61 33.61 33.51 33.51 11700 0.21 % AMEX
G-X China Financials ETF 09-19-2019 15.55 15.51 15.56 15.46 15.49 36700 -0.39 % AMEX
Bofa Crossover Corp Bond ETF SPDR 09-19-2019 26.20 26.20 26.22 26.18 26.18 8600 -0.08 % AMEX
Proshares Long Online/Short Stores ETF 09-19-2019 51.03 51.01 51.41 50.58 50.58 17200 -0.88 % AMEX
G-X Copper Miners ETF 09-19-2019 17.70 17.67 17.91 17.67 17.76 63600 0.34 % AMEX
US Copper 09-19-2019 16.36 16.37 16.38 16.32 16.34 1700 -0.12 % AMEX
CRH Medical Corp 09-19-2019 2.98 2.96 3.00 2.96 3.00 66100 0.67 % AMEX
DB Precious Metals Fund Invesco 09-19-2019 41.70 41.91 41.98 41.82 41.83 4000 0.31 % AMEX
Db-Xt FTSE Dvlpd Ex US Comp Factor ETF 09-19-2019 27.48 27.60 27.66 27.57 27.58 6200 0.36 % AMEX
Showing 1 to 20 records out of 123