• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 13.53
  • VXN 17.07
  • VXO 13.07
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Bearish MACD Crossovers; 167.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange Optionable Weekly Options
Abb Ltd 07-22-2019 18.96 18.90 19.00 18.89 18.99 3309800 0.16 % NYSE YES NO
Aecom Technology Corp 07-22-2019 36.51 36.56 36.60 36.01 36.02 733100 -1.34 % NYSE YES NO
Agnico-Eagle Mines Ltd 07-22-2019 53.55 53.73 54.06 53.41 53.67 1151500 0.22 % NYSE YES NO
Allstate Corp 07-22-2019 26.92 26.75 27.00 26.64 26.74 30400 -0.67 % NYSE NO NO
Blue Apron Holdings Inc 07-22-2019 8.29 8.48 9.55 8.19 8.95 2400800 7.96 % NYSE YES NO
Aptiv Plc 07-22-2019 80.09 80.39 81.44 79.92 80.09 1281100 0.00 % NYSE NO NO
Ashland Global Holdings Inc 07-22-2019 76.11 76.42 76.99 75.86 76.02 489000 -0.12 % NYSE YES NO
Aspen Aerogels Inc 07-22-2019 6.39 6.87 6.93 6.71 6.83 36500 6.89 % NYSE NO NO
Atkore International Group 07-22-2019 25.77 25.79 25.98 25.46 25.70 264900 -0.27 % NYSE NO NO
Avx Corp 07-22-2019 15.85 15.91 16.13 15.91 16.09 120700 1.51 % NYSE YES NO
American Axle & Manufacturing 07-22-2019 11.68 11.72 11.91 11.49 11.53 905300 -1.28 % NYSE NO NO
Bank of America Corp Dep R 07-22-2019 22.94 22.93 22.98 22.88 22.94 12000 0.00 % NYSE YES NO
Baxter International Inc 07-22-2019 83.10 83.32 83.39 82.53 82.69 1633600 -0.49 % NYSE YES YES
Bhp Billiton Plc 07-22-2019 50.79 51.02 51.08 50.63 50.81 528400 0.04 % NYSE YES NO
Bhp Billiton Ltd 07-22-2019 58.30 58.62 58.66 58.25 58.47 1232500 0.29 % NYSE YES NO
Banco Macro S.A. 07-22-2019 65.82 65.85 66.28 63.53 63.54 467700 -3.46 % NYSE YES NO
Badger Meter 07-22-2019 52.96 52.91 53.09 51.55 52.09 265800 -1.64 % NYSE YES NO
Boot Barn Holdings Inc 07-22-2019 33.02 33.14 33.46 32.43 32.77 796800 -0.76 % NYSE YES NO
Box Inc 07-22-2019 16.75 16.76 16.95 16.50 16.53 1515400 -1.31 % NYSE YES NO
Box Inc 07-22-2019 16.75 16.76 16.95 16.50 16.53 1515400 -1.31 % NYSE YES NO
Showing 1 to 20 records out of 131