• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.69
  • VXN 16.04
  • VXO 13.40
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Bearish MACD Crossovers; 167.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Abb Ltd 11-11-2019 21.77 21.63 21.76 21.61 21.72 1430000 -0.23 % NYSE
Aecom Technology Corp 11-11-2019 42.44 42.45 43.16 41.90 43.00 1288300 1.32 % NYSE
Agnico-Eagle Mines Ltd 11-11-2019 57.65 57.78 58.16 57.62 57.83 1064400 0.31 % NYSE
Blue Apron Holdings Inc 11-11-2019 7.71 7.71 7.72 7.40 7.55 191800 -2.08 % NYSE
Aptiv Plc 11-11-2019 96.88 95.99 97.12 95.72 96.05 685200 -0.86 % NYSE
Ashland Global Holdings Inc 11-11-2019 78.47 78.04 78.17 77.48 77.96 330200 -0.65 % NYSE
Aspen Aerogels Inc 11-11-2019 6.62 6.60 6.65 6.51 6.55 35400 -1.06 % NYSE
Atkore International Group 11-11-2019 37.53 37.32 37.93 37.31 37.74 354300 0.56 % NYSE
Avx Corp 11-11-2019 15.71 15.61 15.73 15.44 15.49 150500 -1.40 % NYSE
American Axle & Manufacturing 11-11-2019 11.06 10.89 10.98 10.71 10.85 1195100 -1.90 % NYSE
Bank of America Corp [Bac/Pe] 11-11-2019 24.14 24.15 24.17 24.06 24.06 19700 -0.33 % NYSE
Baxter International Inc 11-11-2019 78.51 78.32 79.35 78.20 78.86 3070000 0.45 % NYSE
Bhp Billiton Plc 11-11-2019 44.20 43.30 43.74 43.30 43.65 1025400 -1.24 % NYSE
Bhp Billiton Ltd 11-11-2019 50.79 49.94 50.41 49.70 50.37 1896600 -0.83 % NYSE
Banco Macro S.A. 11-11-2019 23.60 23.73 25.58 23.68 25.17 645500 6.65 % NYSE
Badger Meter 11-11-2019 59.86 59.76 59.95 59.10 59.69 160000 -0.28 % NYSE
Boot Barn Holdings Inc 11-11-2019 39.95 39.67 41.40 39.34 41.33 890500 3.45 % NYSE
Box Inc 11-11-2019 16.95 16.86 16.91 16.43 16.44 889400 -3.01 % NYSE
Blackrock Long-Term Muni Advantage Trust 11-11-2019 12.57 12.50 12.60 12.50 12.59 7200 0.16 % NYSE
Showing 1 to 20 records out of 128