• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.68
  • VXN 16.22
  • VXO 12.24
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Bearish MACD Crossovers; 167.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Almaden Minerals 07-15-2019 0.65 0.65 0.66 0.64 0.64 84500 -1.54 % AMEX
Abb Ltd 07-15-2019 18.91 19.00 19.01 18.92 18.98 1205800 0.37 % NYSE
Aecom Technology Corp 07-15-2019 37.37 37.40 37.52 37.23 37.36 371400 -0.03 % NYSE
Adaptimmune Ther Ads 07-15-2019 3.45 3.50 3.59 3.38 3.50 90900 1.45 % NASDAQ
Advanced Energy 07-15-2019 53.49 53.63 54.12 53.23 53.85 186400 0.67 % NASDAQ
Agnico-Eagle Mines Ltd 07-15-2019 51.89 52.00 52.29 51.41 51.85 842300 -0.08 % NYSE
Africa Index ETF Vaneck 07-15-2019 22.00 22.07 22.07 21.94 21.94 1100 -0.27 % AMEX
Allstate Corp 07-15-2019 27.07 27.18 27.19 27.05 27.18 3100 0.41 % NYSE
Allakos Inc 07-15-2019 35.86 35.99 37.04 35.02 35.96 273400 0.28 % NASDAQ
Growth Allocation Ishares Core ETF 07-15-2019 45.89 45.92 45.93 45.83 45.93 76600 0.09 % AMEX
Blue Apron Holdings Inc 07-15-2019 7.74 7.73 7.80 7.37 7.66 270300 -1.03 % NYSE
Aptiv Plc 07-15-2019 80.20 80.23 80.90 78.72 80.78 1294900 0.72 % NYSE
Ashland Global Holdings Inc 07-15-2019 77.78 78.02 78.02 77.01 77.66 455100 -0.15 % NYSE
Aspen Aerogels Inc 07-15-2019 6.46 6.42 6.63 6.42 6.58 9200 1.86 % NYSE
Atkore International Group 07-15-2019 25.51 25.59 25.61 25.08 25.47 154500 -0.16 % NYSE
Air Transport 07-15-2019 23.70 23.75 23.89 23.42 23.70 168100 0.00 % NASDAQ
Avx Corp 07-15-2019 15.85 15.95 16.03 15.72 15.87 141800 0.13 % NYSE
Asia Ex Japan Min Vol Ishares Edge MSCI ETF 07-15-2019 35.58 35.76 35.76 35.65 35.67 800 0.25 % AMEX
American Axle & Manufacturing 07-15-2019 11.41 11.47 11.75 11.09 11.71 1584700 2.63 % NYSE
Bank of America Corp Dep R 07-15-2019 22.65 22.65 22.71 22.62 22.71 17700 0.26 % NYSE
Showing 1 to 20 records out of 368