• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.25
  • VXN 17.82
  • VXO 15.25
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Bearish MACD Crossovers; 167.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Adaptimmune Ther Ads 10-18-2019 1.00 1.07 1.10 0.95 0.97 1076900 -3.00 % NASDAQ
Advanced Energy 10-18-2019 54.01 53.73 54.18 52.81 53.18 266200 -1.54 % NASDAQ
Allakos Inc 10-18-2019 73.10 72.86 73.60 72.14 72.61 246700 -0.67 % NASDAQ
Air Transport 10-18-2019 20.42 20.41 20.79 20.29 20.46 272400 0.20 % NASDAQ
Biogen Inc 10-18-2019 225.60 225.49 225.49 220.01 220.06 2802000 -2.46 % NASDAQ
Dorsey Wright MLP Index ETN 10-18-2019 44.84 45.41 45.60 45.41 45.60 300 1.69 % NASDAQ
Blueprint Medi Cm ST 10-18-2019 74.79 74.13 75.53 72.43 75.15 621400 0.48 % NASDAQ
Bassett Furniture 10-18-2019 14.86 14.77 15.47 14.64 15.06 37700 1.35 % NASDAQ
Bioxcel Therapeutics Inc 10-18-2019 5.80 5.80 5.91 5.21 5.30 61800 -8.62 % NASDAQ
Casey's General Stor 10-18-2019 163.68 163.94 165.53 163.02 164.42 197600 0.45 % NASDAQ
Cf Finance Acquisition Corp Cl A 10-18-2019 10.14 10.14 10.14 10.14 10.14 1000 0.00 % NASDAQ
Compugen Ltd 10-18-2019 3.99 4.03 4.18 3.83 3.90 132700 -2.26 % NASDAQ
Cognex Cp 10-18-2019 50.78 50.62 51.63 50.50 51.04 745700 0.51 % NASDAQ
Coherus Bio 10-18-2019 19.19 19.02 19.31 18.50 19.27 716100 0.42 % NASDAQ
Cumberland Pharmaceu 10-18-2019 5.27 5.37 5.54 5.32 5.54 9200 5.12 % NASDAQ
Dorman Products Inc 10-18-2019 82.52 82.34 82.80 81.58 82.29 171700 -0.28 % NASDAQ
Electronic Arts Inc 10-18-2019 96.76 96.05 96.10 94.05 95.13 3151400 -1.68 % NASDAQ
Eagle Bancorp [Mt] 10-18-2019 17.35 17.02 17.35 16.91 17.35 8000 0.00 % NASDAQ
Egain Corp 10-18-2019 7.47 7.39 7.43 7.19 7.37 107700 -1.34 % NASDAQ
Showing 1 to 20 records out of 114