• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.68
  • VXN 16.22
  • VXO 12.24
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Bearish MACD Crossovers; 167.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Adaptimmune Ther Ads 07-15-2019 3.45 3.50 3.59 3.38 3.50 90900 1.45 % NASDAQ
Advanced Energy 07-15-2019 53.49 53.63 54.12 53.23 53.85 186400 0.67 % NASDAQ
Allakos Inc 07-15-2019 35.86 35.99 37.04 35.02 35.96 273400 0.28 % NASDAQ
Air Transport 07-15-2019 23.70 23.75 23.89 23.42 23.70 168100 0.00 % NASDAQ
Biogen Inc 07-15-2019 231.42 232.53 234.35 229.89 233.62 1028200 0.95 % NASDAQ
Blueprint Medi Cm ST 07-15-2019 94.99 94.98 96.28 93.73 95.92 215400 0.98 % NASDAQ
Bassett Furniture 07-15-2019 12.90 12.95 13.01 12.72 12.84 33100 -0.47 % NASDAQ
Bioxcel Therapeutics Inc 07-15-2019 10.44 10.58 10.80 10.25 10.34 18000 -0.96 % NASDAQ
Casey's General Stor 07-15-2019 159.53 160.23 160.77 159.01 159.54 263100 0.01 % NASDAQ
Compugen Ltd 07-15-2019 3.61 3.57 3.58 3.37 3.46 76400 -4.16 % NASDAQ
Cognex Cp 07-15-2019 42.42 42.58 42.72 41.95 42.51 1360100 0.21 % NASDAQ
Coherus Bio 07-15-2019 19.23 19.20 19.23 18.65 18.86 601000 -1.92 % NASDAQ
Cumberland Pharmaceu 07-15-2019 5.67 5.70 5.80 5.67 5.75 11600 1.41 % NASDAQ
Cytori Therapeutics 07-15-2019 0.23 0.24 0.31 0.23 0.27 4289500 17.39 % NASDAQ
Dorman Products Inc 07-15-2019 81.84 82.18 82.58 80.44 82.32 168200 0.59 % NASDAQ
Electronic Arts Inc 07-15-2019 92.82 92.75 93.01 91.83 92.22 2816900 -0.65 % NASDAQ
Eagle Bancorp [Mt] 07-15-2019 16.30 16.32 16.35 16.08 16.25 6700 -0.31 % NASDAQ
Egain Corp 07-15-2019 7.99 8.01 8.15 7.93 8.11 130300 1.50 % NASDAQ
Showing 1 to 20 records out of 114