• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Bullish MACD Crossovers; 167.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Jpmorgan Betabuilders MSCI U.S. REIT ETF 01-27-2020 91.15 90.49 91.08 90.49 90.73 25000 -0.46 % AMEX
Condor Hospitality T 01-27-2020 11.07 11.07 11.09 11.07 11.07 73900 0.00 % AMEX
DB Gold -1X ETN Powershares 01-27-2020 12.05 12.06 12.09 11.87 11.90 3400 -1.24 % AMEX
Real Estate Bull 3X Direxion 01-27-2020 31.83 31.49 31.62 31.10 31.39 24900 -1.38 % AMEX
Global Ex-US Real Estate Wisdomtree 01-27-2020 30.93 30.24 30.35 30.14 30.22 36900 -2.30 % AMEX
DB Gold -2X ETN Powershares 01-27-2020 4.34 4.23 4.44 4.23 4.44 12400 2.30 % AMEX
Emx Royalty Group 01-27-2020 1.89 1.91 1.92 1.80 1.82 234900 -3.70 % AMEX
Fidelity Real Estate MSCI ETF 01-27-2020 28.63 28.53 28.59 28.40 28.49 260600 -0.49 % AMEX
Houston American Energy Corp 01-27-2020 0.16 0.16 0.16 0.15 0.15 3770300 -6.25 % AMEX
Cohen & Steers REIT Ishares ETF 01-27-2020 120.65 120.12 120.39 119.76 120.01 44300 -0.53 % AMEX
US Real Estate Ishares ETF 01-27-2020 95.96 95.46 95.76 95.20 95.50 4866500 -0.48 % AMEX
Direxion Junior Gold Mine Bear 3X 01-27-2020 9.84 9.51 10.42 9.47 10.20 6070300 3.66 % AMEX
JH Consumer Staples Multifactor ETF 01-27-2020 30.21 29.98 30.17 29.98 30.08 5500 -0.43 % AMEX
Neuberger Berman Real Estate Securities 01-27-2020 5.72 5.71 5.73 5.65 5.72 118500 0.00 % AMEX
Active U.S. Real Estate Invesco ETF 01-27-2020 98.64 98.32 98.40 97.97 98.24 5700 -0.41 % AMEX
Rmr Real Estate Income Fund 01-27-2020 21.20 21.09 21.14 20.91 21.08 39200 -0.57 % AMEX
30 Year Tips/Tsy Spread Proshares 01-27-2020 26.78 26.54 26.57 26.50 26.57 5000 -0.78 % AMEX
Lattice Real Estate Strategy ETF 01-27-2020 16.46 16.37 16.38 16.33 16.33 1000 -0.79 % AMEX
Pacer Benchmark Retail Real Estate Sctr ETF 01-27-2020 27.76 27.47 27.47 27.47 27.47 100 -1.04 % AMEX
Showing 1 to 20 records out of 31