• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.69
  • VXN 16.04
  • VXO 13.40
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Bullish MACD Crossovers; 167.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Jpmorgan Betabuilders MSCI U.S. REIT ETF 11-11-2019 88.28 88.30 88.64 88.11 88.64 4935600 0.41 % AMEX
Condor Hospitality T 11-11-2019 11.01 11.00 11.03 11.00 11.03 16800 0.18 % AMEX
DB Gold -1X ETN Powershares 11-11-2019 12.83 12.83 12.85 12.83 12.85 400 0.16 % AMEX
Real Estate Bull 3X Direxion 11-11-2019 27.81 27.82 28.24 27.68 28.07 36100 0.93 % AMEX
Global Ex-US Real Estate Wisdomtree 11-11-2019 30.59 30.29 30.38 30.29 30.38 6500 -0.69 % AMEX
DB Gold -2X ETN Powershares 11-11-2019 4.55 4.58 4.61 4.54 4.57 10100 0.44 % AMEX
Emx Royalty Group 11-11-2019 1.39 1.40 1.40 1.33 1.33 40300 -4.32 % AMEX
Fidelity Real Estate MSCI ETF 11-11-2019 27.23 27.20 27.38 27.20 27.29 269800 0.22 % AMEX
Houston American Energy Corp 11-11-2019 0.17 0.18 0.18 0.17 0.17 73900 0.00 % AMEX
Cohen & Steers REIT Ishares ETF 11-11-2019 115.11 114.95 115.76 114.95 115.36 84600 0.22 % AMEX
US Real Estate Ishares ETF 11-11-2019 91.16 91.10 91.62 91.10 91.37 3298600 0.23 % AMEX
Direxion Junior Gold Mine Bear 3X 11-11-2019 16.61 16.70 17.00 16.25 16.61 3237800 0.00 % AMEX
JH Consumer Staples Multifactor ETF 11-11-2019 28.99 28.94 28.94 28.87 28.94 1100 -0.17 % AMEX
Neuberger Berman Real Estate Securities 11-11-2019 5.53 5.52 5.54 5.50 5.52 114000 -0.18 % AMEX
Active U.S. Real Estate Invesco ETF 11-11-2019 93.71 93.74 94.06 93.68 93.93 5200 0.23 % AMEX
Rmr Real Estate Income Fund 11-11-2019 19.82 19.82 20.01 19.82 19.89 12600 0.35 % AMEX
30 Year Tips/Tsy Spread Proshares 11-11-2019 26.73 26.76 26.86 26.75 26.78 2800 0.19 % AMEX
Lattice Real Estate Strategy ETF 11-11-2019 16.43 16.41 16.41 16.41 16.41 100 -0.12 % AMEX
Pacer Benchmark Retail Real Estate Sctr ETF 11-11-2019 28.33 28.41 28.41 28.41 28.41 100 0.28 % AMEX
Showing 1 to 20 records out of 31