• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 13.53
  • VXN 17.07
  • VXO 13.07
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Bullish MACD Crossovers; 167.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange Optionable Weekly Options
Jpmorgan Betabuilders MSCI U.S. REIT ETF 07-22-2019 84.23 84.61 84.61 84.00 84.00 4100 -0.27 % AMEX NO NO
Condor Hospitality T 07-22-2019 8.27 10.99 11.00 10.95 10.97 1871100 32.65 % AMEX YES NO
Corindus Vascular Robotics Inc 07-22-2019 2.67 2.67 2.79 2.65 2.79 912400 4.49 % AMEX NO NO
DB Gold -1X ETN Powershares 07-22-2019 13.04 12.98 13.06 12.98 13.06 800 0.15 % AMEX NO NO
Real Estate Bull 3X Direxion 07-22-2019 25.29 25.32 25.50 25.00 25.07 24100 -0.87 % AMEX NO NO
Global Ex-US Real Estate Wisdomtree 07-22-2019 30.78 30.60 30.60 30.52 30.55 7800 -0.75 % AMEX YES NO
DB Gold -2X ETN Powershares 07-22-2019 4.77 4.73 4.80 4.73 4.80 3900 0.63 % AMEX NO NO
Emx Royalty Group 07-22-2019 1.30 1.30 1.30 1.29 1.30 88500 0.00 % AMEX NO NO
Fidelity Real Estate MSCI ETF 07-22-2019 26.13 26.19 26.27 26.01 26.10 192000 -0.11 % AMEX YES NO
Houston American Energy Corp 07-22-2019 0.23 0.24 0.24 0.22 0.23 226800 0.00 % AMEX YES NO
Cohen & Steers REIT Ishares ETF 07-22-2019 113.24 113.34 113.74 112.70 112.96 152200 -0.25 % AMEX YES NO
US Real Estate Ishares ETF 07-22-2019 87.92 88.08 88.14 87.49 87.76 5279900 -0.18 % AMEX YES YES
Direxion Junior Gold Mine Bear 3X 07-22-2019 16.86 16.90 16.90 16.25 16.52 3560700 -2.02 % AMEX YES NO
JH Consumer Staples Multifactor ETF 07-22-2019 28.41 28.34 28.34 28.20 28.21 2200 -0.70 % AMEX YES NO
Neuberger Berman Real Estate Securities 07-22-2019 5.10 5.11 5.15 5.09 5.14 165400 0.78 % AMEX YES NO
DB Crude Oil ETN Powershares 04-12-2019 5.57 5.38 5.65 5.38 5.63 6100 1.08 % AMEX NO NO
Active U.S. Real Estate Invesco ETF 07-22-2019 89.86 90.13 90.13 89.54 89.79 2500 -0.08 % AMEX YES NO
Rmr Real Estate Income Fund 07-22-2019 18.49 18.34 18.54 18.34 18.48 48300 -0.05 % AMEX YES NO
30 Year Tips/Tsy Spread Proshares 07-22-2019 27.05 27.14 27.27 27.01 27.15 5600 0.37 % AMEX YES NO
Lattice Real Estate Strategy ETF 07-22-2019 15.13 15.09 15.09 15.09 15.09 0 -0.26 % AMEX NO NO
Showing 1 to 20 records out of 34