• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.69
  • VXN 16.04
  • VXO 13.40
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Bullish MACD Crossovers; 167.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
American Elec Pwr Co. Inc [Aep/Pb] 11-11-2019 52.48 52.71 52.92 52.63 52.69 76300 0.40 % NYSE
American Intl Group Inc WT [Aig/W] 11-11-2019 14.25 13.86 14.40 13.86 13.90 24100 -2.46 % NYSE
Apartment Investment and Management 11-11-2019 53.17 53.21 53.61 52.94 53.30 690000 0.24 % NYSE
Alexander's Inc 11-11-2019 322.33 323.43 324.99 322.29 324.59 18600 0.70 % NYSE
American Homes 4 Rent 11-11-2019 25.71 25.79 26.00 25.71 25.83 1980600 0.47 % NYSE
Ameriprise Financial Services 11-11-2019 158.54 156.68 159.39 156.68 158.38 597500 -0.10 % NYSE
Anworth Mortgage Asset Corp 11-11-2019 3.37 3.38 3.41 3.35 3.36 566700 -0.30 % NYSE
Avalonbay Communities 11-11-2019 209.85 209.48 211.26 209.48 210.48 358900 0.30 % NYSE
Alpine Global Premier Propertie 11-11-2019 6.38 6.35 6.36 6.31 6.31 241300 -1.10 % NYSE
Autozone 11-11-2019 1165.86 1163.21 1185.00 1163.21 1177.05 151800 0.96 % NYSE
Azul S.A. ADR 11-11-2019 36.13 35.93 36.71 35.76 36.54 571700 1.13 % NYSE
Bank of America Corp [Bml/Pl] 11-11-2019 23.14 23.32 23.32 23.11 23.20 33500 0.26 % NYSE
Brixmor Property Group Inc 11-11-2019 21.57 21.50 21.78 21.50 21.66 1405900 0.42 % NYSE
Coca Cola European Partners 11-11-2019 51.29 51.34 51.76 51.07 51.66 1097000 0.72 % NYSE
Century Communities Inc 11-11-2019 26.83 26.73 27.82 26.57 27.41 568000 2.16 % NYSE
Cedar Shopping Centers Inc 11-11-2019 2.77 2.77 2.92 2.74 2.88 330600 3.97 % NYSE
Comp En DE MN Cemig ADR 11-11-2019 3.12 3.11 3.16 3.09 3.13 9964600 0.32 % NYSE
Chipotle Mexican Grill 11-11-2019 731.62 728.69 745.87 728.00 743.37 585400 1.61 % NYSE
Compass Diversified Holdings 11-11-2019 22.24 22.20 22.44 21.97 22.42 251700 0.81 % NYSE
Capital One Financial Corp [Cof/Pf] 11-11-2019 26.18 26.15 26.19 26.15 26.17 11300 -0.04 % NYSE
Showing 1 to 20 records out of 85