• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 13.53
  • VXN 17.07
  • VXO 13.07
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Bullish MACD Crossovers; 167.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange Optionable Weekly Options
American Elec. Pwr CO Inc 6.125% Corp. Unit 07-22-2019 55.56 55.47 55.55 55.24 55.47 20400 -0.16 % NYSE NO NO
American International Group 07-22-2019 14.52 14.35 14.62 14.20 14.50 60100 -0.14 % NYSE NO NO
Apartment Investment and Management 07-22-2019 49.62 49.67 49.71 49.29 49.45 1664000 -0.34 % NYSE YES NO
Alexander's Inc 07-22-2019 371.97 372.62 372.62 367.35 370.48 7600 -0.40 % NYSE YES NO
American Homes 4 Rent 07-22-2019 24.88 24.90 25.01 24.73 24.86 1155500 -0.08 % NYSE YES NO
Ameriprise Financial Services 07-22-2019 148.66 148.80 149.03 146.26 147.83 738400 -0.56 % NYSE YES NO
Anworth Mortgage Asset Corp 07-22-2019 3.85 3.85 3.88 3.84 3.88 295200 0.78 % NYSE YES NO
Avalonbay Communities 07-22-2019 206.83 207.08 207.27 204.72 205.15 411500 -0.81 % NYSE YES NO
Alpine Global Premier Propertie 07-22-2019 6.26 6.26 6.28 6.20 6.21 330000 -0.80 % NYSE YES NO
Autozone 07-22-2019 1172.25 1172.48 1179.30 1166.13 1175.16 177300 0.25 % NYSE YES YES
Azul S.A. ADR 07-22-2019 39.52 39.71 40.39 39.53 40.01 250400 1.24 % NYSE NO NO
Bank America Dep L 07-22-2019 21.76 21.82 21.87 21.80 21.82 17700 0.28 % NYSE YES NO
Brixmor Property Group Inc 07-22-2019 17.74 17.78 17.88 17.67 17.85 2908200 0.62 % NYSE YES NO
Coca Cola European Partners 07-22-2019 56.61 56.68 57.36 56.49 57.16 674000 0.97 % NYSE NO NO
Century Communities Inc 07-22-2019 26.33 26.33 26.47 25.71 25.72 308800 -2.32 % NYSE YES NO
Cedar Shopping Centers Inc 07-22-2019 2.39 2.41 2.44 2.33 2.33 705500 -2.51 % NYSE YES NO
Comp En DE MN Cemig ADR 07-22-2019 3.84 3.86 3.87 3.81 3.83 2128500 -0.26 % NYSE YES NO
Chipotle Mexican Grill 07-22-2019 746.52 746.51 752.09 738.03 742.51 452000 -0.54 % NYSE YES YES
Compass Diversified Holdings 07-22-2019 18.90 18.90 18.96 18.82 18.90 127200 0.00 % NYSE YES NO
Capital One Financial Corporat 07-22-2019 26.05 26.10 26.10 26.00 26.07 267200 0.08 % NYSE YES NO
Showing 1 to 20 records out of 88