• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 13.53
  • VXN 17.07
  • VXO 13.07
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Bullish MACD Crossovers; 167.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange Optionable Weekly Options
Adverum Biotechnlgs 07-22-2019 13.97 14.11 14.36 13.89 14.17 1149600 1.43 % NASDAQ NO NO
American Elec. Pwr CO Inc 6.125% Corp. Unit 07-22-2019 55.56 55.47 55.55 55.24 55.47 20400 -0.16 % NYSE NO NO
American International Group 07-22-2019 14.52 14.35 14.62 14.20 14.50 60100 -0.14 % NYSE NO NO
Apartment Investment and Management 07-22-2019 49.62 49.67 49.71 49.29 49.45 1664000 -0.34 % NYSE YES NO
Alexander's Inc 07-22-2019 371.97 372.62 372.62 367.35 370.48 7600 -0.40 % NYSE YES NO
Amedisys Inc 07-22-2019 127.75 127.72 128.99 125.51 126.21 354000 -1.21 % NASDAQ NO NO
American Homes 4 Rent 07-22-2019 24.88 24.90 25.01 24.73 24.86 1155500 -0.08 % NYSE YES NO
Ameriprise Financial Services 07-22-2019 148.66 148.80 149.03 146.26 147.83 738400 -0.56 % NYSE YES NO
Alta Mesa Resources Inc 07-22-2019 0.15 0.16 0.16 0.15 0.15 1413300 0.00 % NASDAQ NO NO
Andina Acquisition Corp III Right 07-19-2019 0.26 0.27 0.27 0.27 0.27 1700 3.85 % NASDAQ NO NO
Anworth Mortgage Asset Corp 07-22-2019 3.85 3.85 3.88 3.84 3.88 295200 0.78 % NYSE YES NO
Athenex Inc 07-22-2019 19.06 19.19 19.80 18.97 19.54 483900 2.52 % NASDAQ NO NO
Avalonbay Communities 07-22-2019 206.83 207.08 207.27 204.72 205.15 411500 -0.81 % NYSE YES NO
Alpine Global Premier Propertie 07-22-2019 6.26 6.26 6.28 6.20 6.21 330000 -0.80 % NYSE YES NO
Autozone 07-22-2019 1172.25 1172.48 1179.30 1166.13 1175.16 177300 0.25 % NYSE YES YES
Azul S.A. ADR 07-22-2019 39.52 39.71 40.39 39.53 40.01 250400 1.24 % NYSE NO NO
Jpmorgan Betabuilders MSCI U.S. REIT ETF 07-22-2019 84.23 84.61 84.61 84.00 84.00 4100 -0.27 % AMEX NO NO
Brighthouse Financial Inc Dep Shs Repstg 1/1000T 07-22-2019 26.90 26.86 27.00 26.82 27.00 41300 0.37 % NASDAQ NO NO
Bellicum Pharma Comm 07-22-2019 1.60 1.60 1.65 1.50 1.54 430200 -3.75 % NASDAQ NO NO
Biolife Solutions 07-22-2019 17.53 17.82 19.27 17.75 18.82 347800 7.36 % NASDAQ NO NO
Showing 1 to 20 records out of 194