• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.69
  • VXN 16.04
  • VXO 13.40
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Bullish MACD Crossovers; 167.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Adverum Biotechnlgs 11-11-2019 8.72 8.72 9.29 8.70 9.15 1269200 4.93 % NASDAQ
American Elec Pwr Co. Inc [Aep/Pb] 11-11-2019 52.48 52.71 52.92 52.63 52.69 76300 0.40 % NYSE
American Intl Group Inc WT [Aig/W] 11-11-2019 14.25 13.86 14.40 13.86 13.90 24100 -2.46 % NYSE
Apartment Investment and Management 11-11-2019 53.17 53.21 53.61 52.94 53.30 690000 0.24 % NYSE
Alexander's Inc 11-11-2019 322.33 323.43 324.99 322.29 324.59 18600 0.70 % NYSE
Amedisys Inc 11-11-2019 149.25 149.01 150.77 148.75 150.71 227500 0.98 % NASDAQ
American Homes 4 Rent 11-11-2019 25.71 25.79 26.00 25.71 25.83 1980600 0.47 % NYSE
Ameriprise Financial Services 11-11-2019 158.54 156.68 159.39 156.68 158.38 597500 -0.10 % NYSE
Andina Acquisition Corp III Right 11-11-2019 0.30 0.32 0.32 0.31 0.31 500 3.33 % NASDAQ
Anworth Mortgage Asset Corp 11-11-2019 3.37 3.38 3.41 3.35 3.36 566700 -0.30 % NYSE
Athenex Inc 11-11-2019 11.94 11.85 12.14 11.36 11.39 491500 -4.61 % NASDAQ
Avalonbay Communities 11-11-2019 209.85 209.48 211.26 209.48 210.48 358900 0.30 % NYSE
Alpine Global Premier Propertie 11-11-2019 6.38 6.35 6.36 6.31 6.31 241300 -1.10 % NYSE
Autozone 11-11-2019 1165.86 1163.21 1185.00 1163.21 1177.05 151800 0.96 % NYSE
Azul S.A. ADR 11-11-2019 36.13 35.93 36.71 35.76 36.54 571700 1.13 % NYSE
Jpmorgan Betabuilders MSCI U.S. REIT ETF 11-11-2019 88.28 88.30 88.64 88.11 88.64 4935600 0.41 % AMEX
Brighthouse Financial Inc Dep Shs Repstg 1/1000T 11-11-2019 27.13 27.17 27.20 27.03 27.04 14400 -0.33 % NASDAQ
Bellicum Pharma Comm 11-11-2019 0.97 0.96 0.97 0.87 0.88 522700 -9.28 % NASDAQ
Biolife Solutions 11-11-2019 16.76 16.53 16.91 16.11 16.73 125800 -0.18 % NASDAQ
Bank of America Corp [Bml/Pl] 11-11-2019 23.14 23.32 23.32 23.11 23.20 33500 0.26 % NYSE
Showing 1 to 20 records out of 185