• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.68
  • VXN 16.22
  • VXO 12.24
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Bullish MACD Crossovers; 167.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Adverum Biotechnlgs 07-15-2019 14.97 15.15 15.78 14.84 15.46 971500 3.27 % NASDAQ
Amedisys Inc 07-15-2019 123.00 123.40 127.56 123.16 124.10 385900 0.89 % NASDAQ
Alta Mesa Resources Inc 07-15-2019 0.17 0.17 0.19 0.17 0.18 2859400 5.88 % NASDAQ
Athenex Inc 07-15-2019 19.98 20.03 20.22 19.60 20.00 377800 0.10 % NASDAQ
Brighthouse Financial Inc Dep Shs Repstg 1/1000T 07-15-2019 26.85 26.83 27.01 26.79 26.86 40500 0.04 % NASDAQ
Bellicum Pharma Comm 07-15-2019 1.80 1.80 1.85 1.73 1.81 444500 0.56 % NASDAQ
Biolife Solutions 07-15-2019 16.93 16.93 16.93 16.04 16.19 214500 -4.37 % NASDAQ
Bionano Genomics Inc Warrant 07-15-2019 1.09 1.15 1.15 1.00 1.11 1100 1.83 % NASDAQ
Caladrius Bio 07-15-2019 2.63 2.64 3.02 2.60 2.94 208900 11.79 % NASDAQ
CME Group Inc 07-15-2019 207.47 207.51 207.51 205.03 206.02 1221800 -0.70 % NASDAQ
Caretrust REIT Inc 07-15-2019 24.07 24.05 24.14 23.75 23.82 607700 -1.04 % NASDAQ
Citius Pharmaceuticals Inc 07-15-2019 1.06 1.03 1.08 1.02 1.02 41700 -3.77 % NASDAQ
Digimarc Corp 07-15-2019 45.57 45.59 47.23 44.69 47.10 73100 3.36 % NASDAQ
First Trust Momentum & Low Volatility ETF 07-15-2019 22.00 21.98 22.04 21.98 22.02 13600 0.09 % NASDAQ
The Dixie Group 07-15-2019 0.59 0.63 0.63 0.59 0.59 9400 0.00 % NASDAQ
Edison Nation Inc 07-15-2019 2.43 2.42 2.49 2.28 2.28 3500 -6.17 % NASDAQ
Eldorado Resorts 07-15-2019 45.56 45.53 46.58 45.35 45.57 861300 0.02 % NASDAQ
Showing 1 to 20 records out of 72