• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.00
  • VXN 17.39
  • VXO 13.81
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Bullish MACD Crossovers; 167.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Brighthouse Financial Inc Dep Shs Repstg 1/1000T 10-21-2019 28.52 28.51 28.55 28.31 28.35 31700 -0.60 % NASDAQ
Central Fed Cp 10-21-2019 12.55 12.50 13.05 12.50 13.00 15500 3.59 % NASDAQ
Check-Cap Ltd A WT 10-21-2019 0.02 0.04 0.08 0.04 0.08 63000 300.00 % NASDAQ
Caladrius Bio 10-21-2019 2.26 2.25 2.25 2.14 2.22 6000 -1.77 % NASDAQ
Showing 1 to 20 records out of 72