• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Hammer; 167.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Jpmorgan Betabuilders Developed Asia-Ex Japan Et 01-27-2020 26.33 25.63 25.72 25.53 25.62 122600 -2.70 % AMEX
Cynergis Tek Inc 01-27-2020 4.03 4.01 4.02 3.96 3.96 15200 -1.74 % AMEX
Preferred Securities and Income ETF FT 01-27-2020 20.22 20.20 20.23 20.17 20.21 985400 -0.05 % AMEX
Xtrackers Low Beta High Yield Bond ETF 01-27-2020 50.52 50.38 50.38 50.29 50.31 3300 -0.42 % AMEX
JH Healthcare Multifactor ETF 01-27-2020 37.70 37.28 37.47 37.20 37.39 3500 -0.82 % AMEX
Jpx-Nikkei 400 Ishares ETF 01-27-2020 64.11 63.02 63.28 62.99 62.99 4000 -1.75 % AMEX
ACWI Low Carbon Target MSCI ETF SPDR 01-27-2020 100.42 98.60 98.86 98.47 98.58 6200 -1.83 % AMEX
S&P 500 EW Consumer Discretionary Invesco ETF 01-27-2020 110.43 107.91 108.62 107.60 108.62 2800 -1.64 % AMEX
Sunlink Health Systems 01-27-2020 1.18 1.11 1.20 1.10 1.13 8900 -4.24 % AMEX
Short-Term Natl Muni Bond Ishares ETF 01-27-2020 107.27 107.26 107.32 107.26 107.30 126100 0.03 % AMEX
Muni Bond ETF SPDR 01-27-2020 51.39 51.46 51.59 51.46 51.59 175400 0.39 % AMEX
UBS Etracs 3X Inverse Crude ETN 01-27-2020 5.15 5.60 5.68 5.46 5.60 90900 8.74 % AMEX
Showing 1 to 12 records out of 12