• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 13.53
  • VXN 17.07
  • VXO 13.07
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Hammer; 167.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange Optionable Weekly Options
Jpmorgan Betabuilders Developed Asia-Ex Japan Et 07-22-2019 26.70 26.65 26.65 26.53 26.53 53700 -0.64 % AMEX NO NO
Cynergis Tek Inc 07-22-2019 4.78 4.77 4.80 4.76 4.80 4700 0.42 % AMEX NO NO
Preferred Securities and Income ETF FT 07-22-2019 19.60 19.62 19.65 19.60 19.64 755500 0.20 % AMEX YES NO
Xtrackers Low Beta High Yield Bond ETF 07-22-2019 50.08 50.14 50.20 50.14 50.20 3600 0.24 % AMEX NO NO
JH Healthcare Multifactor ETF 07-22-2019 34.00 34.04 34.06 33.95 33.95 2000 -0.15 % AMEX YES NO
Jpx-Nikkei 400 Ishares ETF 07-22-2019 58.60 58.57 58.61 58.57 58.58 400 -0.03 % AMEX YES NO
ACWI Low Carbon Target MSCI ETF SPDR 07-22-2019 92.59 92.81 92.81 92.74 92.74 1400 0.16 % AMEX YES NO
S&P 500 EW Consumer Discretionary Invesco ETF 07-22-2019 105.58 105.70 105.75 104.96 105.03 58800 -0.52 % AMEX YES NO
Sunlink Health Systems 07-22-2019 1.53 1.48 1.50 1.48 1.50 10000 -1.96 % AMEX NO NO
Short-Term Natl Muni Bond Ishares ETF 07-22-2019 106.72 106.77 106.79 106.72 106.79 80500 0.07 % AMEX YES NO
Muni Bond ETF SPDR 07-22-2019 50.40 50.39 50.44 50.39 50.39 94800 -0.02 % AMEX YES NO
Crude Daily -3X Inverse Proshares 07-22-2019 7.68 7.74 7.84 7.62 7.64 10400 -0.52 % AMEX NO NO
Showing 1 to 12 records out of 12