• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.68
  • VXN 16.22
  • VXO 12.24
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Hammer; 167.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Anworth 6.25 Pr S B 07-15-2019 22.60 22.56 22.68 22.56 22.68 700 0.35 % NYSE
Alpine Global Premier Propertie 07-15-2019 6.37 6.38 6.40 6.36 6.36 193200 -0.16 % NYSE
Chimera Investment Corp 07-15-2019 26.17 26.13 26.19 26.05 26.18 20000 0.04 % NYSE
City Office REIT Inc 07-15-2019 25.62 25.55 25.58 25.41 25.52 2300 -0.39 % NYSE
Cms Energy Corp 5.875% Junior Subordinate 07-15-2019 26.48 26.58 26.58 26.49 26.58 22200 0.38 % NYSE
Colonial Investment Grade Muni Trust 07-15-2019 9.71 9.67 9.78 9.67 9.78 15200 0.72 % NYSE
Emerging Markets Domestic Debt Fund 07-15-2019 7.05 7.06 7.14 7.05 7.11 311500 0.85 % NYSE
Western Asset Global High 07-15-2019 9.92 9.92 9.99 9.91 9.97 48100 0.50 % NYSE
Eaton Vance Short Diversified 07-15-2019 13.46 13.47 13.47 13.40 13.46 42500 0.00 % NYSE
First Horizon National Corpora 07-15-2019 25.92 25.94 25.99 25.88 25.89 5800 -0.12 % NYSE
Gabelli 6.00% Pfd B 07-15-2019 27.38 27.50 27.50 27.22 27.22 1400 -0.58 % NYSE
Guangshen Railway 07-15-2019 16.77 16.70 16.86 16.62 16.81 27900 0.24 % NYSE
Nuveen High Income 2023 Target Term Fund 07-15-2019 10.32 10.24 10.24 10.24 10.24 2000 -0.78 % NYSE
Kimco Realty Corp Dep Shs Repstg 1/1000 Shs Cl M 07-15-2019 24.78 24.86 24.86 24.73 24.81 15900 0.12 % NYSE
Cohen & Steers Ltd Duration Prfd Income Fund 07-15-2019 25.46 25.61 25.61 25.26 25.42 50600 -0.16 % NYSE
Metlife Inc Pfd 07-15-2019 26.26 26.32 26.32 26.22 26.32 32600 0.23 % NYSE
New Mountain Finance Corp 07-15-2019 25.63 25.60 25.63 25.60 25.63 2000 0.00 % NYSE
Nuveen New York Muni Value Fund 2 07-15-2019 14.60 14.60 14.60 14.60 14.60 100 0.00 % NYSE
Pimco New York Muni II 07-15-2019 11.57 11.58 11.58 11.52 11.58 10700 0.09 % NYSE
Public Storage Dep Shs Repstg 1/1000Th Cum Pfd B 07-15-2019 25.48 25.60 25.60 25.44 25.60 9800 0.47 % NYSE
Showing 1 to 20 records out of 24