• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.25
  • VXN 17.82
  • VXO 15.25
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Hammer; 167.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Anworth 6.25 Pr S B 10-18-2019 21.68 21.50 21.50 21.50 21.50 100 -0.83 % NYSE
Alpine Global Premier Propertie 10-18-2019 6.36 6.31 6.35 6.29 6.34 235700 -0.31 % NYSE
Chimera Investment Corp 10-18-2019 26.48 26.47 26.58 26.46 26.48 13100 0.00 % NYSE
City Office REIT Inc 10-18-2019 26.59 26.60 26.64 26.40 26.64 900 0.19 % NYSE
Cms Energy Corp 5.875% Junior Subordinate 10-18-2019 28.07 28.14 28.14 28.04 28.07 14600 0.00 % NYSE
Colonial Investment Grade Muni Trust 10-18-2019 9.78 9.81 9.81 9.77 9.78 6100 0.00 % NYSE
Emerging Markets Domestic Debt Fund 10-18-2019 6.79 6.79 6.81 6.76 6.80 107100 0.15 % NYSE
Western Asset Global High 10-18-2019 9.87 9.87 9.89 9.79 9.87 50100 0.00 % NYSE
Eaton Vance Short Diversified 10-18-2019 13.22 13.19 13.27 13.19 13.20 58100 -0.15 % NYSE
First Horizon National Corpora 10-18-2019 26.00 25.99 25.99 25.90 25.90 2500 -0.38 % NYSE
Gabelli 6.00% Pfd B 10-18-2019 26.55 25.15 25.18 25.15 25.16 4200 -5.24 % NYSE
Guangshen Railway 10-18-2019 15.84 15.60 15.63 15.55 15.57 3900 -1.70 % NYSE
Nuveen High Income 2023 Target Term Fund 10-18-2019 10.45 10.47 10.47 10.45 10.47 2000 0.19 % NYSE
Kimco Realty Corp Dep Shs Repstg 1/1000 Shs Cl M 10-18-2019 26.30 26.34 26.35 26.21 26.35 15500 0.19 % NYSE
Cohen & Steers Ltd Duration Prfd Income Fund 10-18-2019 25.46 25.51 25.68 25.50 25.63 50900 0.67 % NYSE
Metlife Inc Pfd 10-18-2019 27.70 27.75 27.75 27.45 27.54 36600 -0.58 % NYSE
New Mountain Finance Corp 10-18-2019 25.79 25.78 25.78 25.78 25.78 600 -0.04 % NYSE
Nuveen New York Muni Value Fund 2 10-18-2019 14.55 14.40 14.40 14.30 14.35 2100 -1.37 % NYSE
Pimco New York Muni II 10-18-2019 11.94 11.92 11.92 11.89 11.89 17300 -0.42 % NYSE
Public Storage Dep Shs Repstg 1/1000Th Cum Pfd B 10-18-2019 27.04 27.09 27.31 27.02 27.23 32300 0.70 % NYSE
Showing 1 to 20 records out of 24