• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.00
  • VXN 17.39
  • VXO 13.81
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Hammer; 167.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Mercantil Bank Holding Cl B 10-21-2019 14.05 14.00 14.25 14.00 14.00 1900 -0.36 % NASDAQ
Anworth 6.25 Pr S B 10-21-2019 21.50 21.68 21.68 21.68 21.68 100 0.84 % NYSE
Jpmorgan Betabuilders Developed Asia-Ex Japan Et 10-21-2019 24.87 25.01 25.12 25.01 25.11 42600 0.97 % AMEX
City Office REIT Inc 10-21-2019 26.64 26.44 26.75 26.28 26.75 1500 0.41 % NYSE
C S P Inc 10-21-2019 12.98 13.09 13.17 12.98 13.17 600 1.46 % NASDAQ
Cynergis Tek Inc 10-21-2019 2.99 3.01 3.01 3.00 3.00 3400 0.33 % AMEX
First Horizon National Corpora 10-21-2019 25.90 25.90 25.90 25.90 25.90 800 0.00 % NYSE
Preferred Securities and Income ETF FT 10-21-2019 19.91 19.91 19.92 19.90 19.92 898800 0.05 % AMEX
Showing 1 to 20 records out of 54