• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.68
  • VXN 16.22
  • VXO 12.24
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Hammer; 167.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Mercantil Bank Holding Cl B 07-15-2019 15.42 15.24 15.24 15.24 15.24 400 -1.17 % NASDAQ
Anworth 6.25 Pr S B 07-15-2019 22.60 22.56 22.68 22.56 22.68 700 0.35 % NYSE
Anixa Biosciences Inc 07-15-2019 4.10 4.14 4.20 3.80 4.17 43200 1.71 % NASDAQ
Alpine Global Premier Propertie 07-15-2019 6.37 6.38 6.40 6.36 6.36 193200 -0.16 % NYSE
Jpmorgan Betabuilders Developed Asia-Ex Japan Et 07-15-2019 26.46 26.54 26.57 26.44 26.53 91100 0.26 % AMEX
Brainsway Ltd ADR 07-15-2019 10.41 10.20 10.35 9.51 10.10 5700 -2.98 % NASDAQ
Chimera Investment Corp 07-15-2019 26.17 26.13 26.19 26.05 26.18 20000 0.04 % NYSE
City Office REIT Inc 07-15-2019 25.62 25.55 25.58 25.41 25.52 2300 -0.39 % NYSE
Columbia Financial Inc 07-15-2019 15.33 15.34 15.47 15.27 15.45 256900 0.78 % NASDAQ
Cms Energy Corp 5.875% Junior Subordinate 07-15-2019 26.48 26.58 26.58 26.49 26.58 22200 0.38 % NYSE
C S P Inc 07-15-2019 14.06 14.47 14.59 13.94 13.94 900 -0.85 % NASDAQ
Cynergis Tek Inc 07-15-2019 4.81 4.85 4.86 4.76 4.86 4100 1.04 % AMEX
Colonial Investment Grade Muni Trust 07-15-2019 9.71 9.67 9.78 9.67 9.78 15200 0.72 % NYSE
Diffusion Pharmaceuticals Inc 07-15-2019 2.18 2.22 2.35 2.16 2.24 131100 2.75 % NASDAQ
Emerging Markets Domestic Debt Fund 07-15-2019 7.05 7.06 7.14 7.05 7.11 311500 0.85 % NYSE
Western Asset Global High 07-15-2019 9.92 9.92 9.99 9.91 9.97 48100 0.50 % NYSE
Eaton Vance Short Diversified 07-15-2019 13.46 13.47 13.47 13.40 13.46 42500 0.00 % NYSE
First Horizon National Corpora 07-15-2019 25.92 25.94 25.99 25.88 25.89 5800 -0.12 % NYSE
Preferred Securities and Income ETF FT 07-15-2019 19.56 19.56 19.58 19.56 19.56 748500 0.00 % AMEX
Showing 1 to 20 records out of 54