• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.69
  • VXN 16.04
  • VXO 13.40
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Hammer; 167.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Mercantil Bank Holding Cl B 11-11-2019 14.95 14.62 14.62 14.61 14.61 500 -2.27 % NASDAQ
Andina Acquisition Corp III Right 11-11-2019 0.30 0.32 0.32 0.31 0.31 500 3.33 % NASDAQ
Anixa Biosciences Inc 11-11-2019 3.93 3.89 3.96 3.86 3.95 22600 0.51 % NASDAQ
Brainsway Ltd ADR 11-11-2019 9.29 9.07 9.07 9.00 9.00 1700 -3.12 % NASDAQ
Columbia Financial Inc 11-11-2019 16.55 16.51 16.64 16.51 16.56 63100 0.06 % NASDAQ
C S P Inc 11-11-2019 12.65 12.61 12.72 12.61 12.70 900 0.40 % NASDAQ
Diffusion Pharmaceuticals Inc 11-11-2019 0.76 0.74 0.74 0.60 0.62 471900 -18.42 % NASDAQ
Hennessy Capital Acquisition Corp IV WT 11-11-2019 0.86 0.85 0.90 0.85 0.90 8200 4.65 % NASDAQ
Ikonics Corp 11-11-2019 5.77 5.75 5.75 5.75 5.75 300 -0.35 % NASDAQ
Medigus Ltd Ads 11-11-2019 1.74 1.79 1.86 1.79 1.86 500 6.90 % NASDAQ
Omega Flex Inc 11-11-2019 92.25 92.26 92.26 91.63 91.63 1500 -0.67 % NASDAQ
Oxford Square Capital Corp 11-11-2019 5.51 5.52 5.53 5.41 5.43 327100 -1.45 % NASDAQ
Performant Financial 11-11-2019 1.10 1.08 1.10 1.03 1.03 4900 -6.36 % NASDAQ
Piedmont Lithium Ltd ADR 11-11-2019 7.53 7.54 7.85 7.53 7.85 2200 4.25 % NASDAQ
DWA Utilities Momentum Invesco ETF 11-11-2019 32.96 32.90 33.03 32.80 32.82 54000 -0.42 % NASDAQ
Spark Energy Inc 11-11-2019 24.65 24.65 24.72 24.65 24.67 14300 0.08 % NASDAQ
Tuniu Corporatio Ads 11-11-2019 3.13 3.13 3.15 3.06 3.14 68400 0.32 % NASDAQ
Showing 1 to 18 records out of 18