• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 13.53
  • VXN 17.07
  • VXO 13.07
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Hammer; 167.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange Optionable Weekly Options
Mercantil Bank Holding Cl B 07-19-2019 13.69 13.61 13.61 13.61 13.61 100 -0.58 % NASDAQ NO NO
Andina Acquisition Corp III Right 07-19-2019 0.26 0.27 0.27 0.27 0.27 1700 3.85 % NASDAQ NO NO
Anixa Biosciences Inc 07-22-2019 4.35 4.35 4.44 4.15 4.21 47600 -3.22 % NASDAQ NO NO
Brainsway Ltd ADR 07-22-2019 10.18 9.96 10.15 9.90 10.05 23200 -1.28 % NASDAQ NO NO
Columbia Financial Inc 07-22-2019 15.52 15.51 15.55 15.43 15.53 156100 0.06 % NASDAQ NO NO
C S P Inc 07-22-2019 14.15 13.75 14.12 13.75 14.12 800 -0.21 % NASDAQ YES NO
Diffusion Pharmaceuticals Inc 07-22-2019 2.52 2.48 2.48 2.26 2.28 76400 -9.52 % NASDAQ NO NO
Hennessy Capital Acquisition Corp IV WT 07-22-2019 0.67 0.66 0.66 0.65 0.65 400 -2.99 % NASDAQ NO NO
Ikonics Corp 07-22-2019 7.25 7.00 7.00 6.99 6.99 800 -3.59 % NASDAQ NO NO
Medigus Ltd Ads 07-22-2019 2.41 2.46 2.53 2.38 2.50 90200 3.73 % NASDAQ NO NO
Omega Flex Inc 07-22-2019 71.31 71.48 72.10 70.93 71.59 3200 0.39 % NASDAQ YES NO
Oxford Square Capital Corp 07-22-2019 6.67 6.68 6.70 6.63 6.68 169400 0.15 % NASDAQ YES NO
Performant Financial 07-22-2019 1.32 1.30 1.30 1.30 1.30 300 -1.52 % NASDAQ NO NO
Piedmont Lithium Limited ADR 07-22-2019 10.05 10.20 10.20 9.99 10.05 3000 0.00 % NASDAQ NO NO
DWA Utilities Momentum Invesco ETF 07-22-2019 32.87 32.97 32.97 32.63 32.79 77200 -0.24 % NASDAQ YES NO
Reliv Intl Inc 07-22-2019 4.45 4.37 4.38 4.22 4.22 5100 -5.17 % NASDAQ YES NO
Spark Energy Inc 07-22-2019 24.80 24.81 24.93 24.64 24.65 19100 -0.60 % NASDAQ NO NO
Tuniu Corporatio Ads 07-22-2019 3.15 3.13 3.24 3.13 3.24 15300 2.86 % NASDAQ NO NO
Showing 1 to 18 records out of 18