• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Hammer; 167.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Anixa Biosciences Inc 01-27-2020 3.86 3.80 4.05 3.75 3.97 46700 2.85 % NASDAQ
Brainsway Ltd ADR 01-27-2020 12.13 11.60 11.82 11.37 11.68 5300 -3.71 % NASDAQ
Columbia Financial Inc 01-27-2020 16.85 16.68 16.90 16.68 16.79 119400 -0.36 % NASDAQ
C S P Inc 01-27-2020 14.55 13.69 14.50 13.27 13.27 7100 -8.80 % NASDAQ
Diffusion Pharmaceuticals Inc 01-27-2020 0.47 0.47 0.49 0.44 0.44 1215200 -6.38 % NASDAQ
Ikonics Corp 01-27-2020 5.93 5.55 5.75 5.51 5.57 5600 -6.07 % NASDAQ
Medigus Ltd Ads 01-27-2020 1.87 1.81 1.95 1.81 1.89 11700 1.07 % NASDAQ
Omega Flex Inc 01-27-2020 110.18 108.70 109.14 107.54 108.13 4100 -1.86 % NASDAQ
Oxford Square Capital Corp 01-27-2020 5.97 5.95 6.00 5.92 5.96 242400 -0.17 % NASDAQ
Performant Financial 01-27-2020 1.15 1.10 1.20 1.09 1.09 25200 -5.22 % NASDAQ
Piedmont Lithium Ltd ADR 01-27-2020 9.00 9.00 9.38 8.97 8.99 5500 -0.11 % NASDAQ
DWA Utilities Momentum Invesco ETF 01-27-2020 36.26 36.22 36.34 35.99 36.16 21200 -0.28 % NASDAQ
Reliv Intl Inc 01-27-2020 3.94 3.86 3.92 3.83 3.85 9200 -2.28 % NASDAQ
Spark Energy Inc 01-27-2020 25.47 25.57 25.62 25.30 25.35 5600 -0.47 % NASDAQ
Tuniu Corporatio Ads 01-27-2020 2.20 2.12 2.12 2.03 2.04 29500 -7.27 % NASDAQ
Showing 1 to 18 records out of 18