• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.68
  • VXN 16.22
  • VXO 12.24
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Gravestone Doji; 167.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alps Clean Energy ETF 07-15-2019 30.33 30.51 30.51 30.22 30.37 9700 0.13 % AMEX
American Customer Satisfaction Core Alpha ETF 07-15-2019 34.54 34.57 34.57 34.45 34.51 2800 -0.09 % AMEX
Global Multifactor Ishares Edge MSCI ETF 07-15-2019 29.74 29.76 29.77 29.68 29.76 9200 0.07 % AMEX
Anfield Universal Fixed Income ETF 07-15-2019 9.94 9.90 9.91 9.88 9.90 6200 -0.40 % AMEX
Africa Index ETF Vaneck 07-15-2019 22.00 22.07 22.07 21.94 21.94 1100 -0.27 % AMEX
US Aggregate Bond Ishares Core ETF 07-15-2019 110.79 110.87 110.96 110.85 110.95 3618900 0.14 % AMEX
Infracap MLP ETF 07-15-2019 5.78 5.78 5.78 5.75 5.77 411700 -0.17 % AMEX
Aberdeen Standard Bloomberg WTI Crude Oil Strate 07-15-2019 26.86 27.04 27.04 26.48 26.48 100 -1.41 % AMEX
Alpha Pro Tech 07-15-2019 3.45 3.42 3.53 3.42 3.48 41100 0.87 % AMEX
G-X FTSE Asean 40 ETF 07-15-2019 16.62 16.77 16.98 16.77 16.98 8900 2.17 % AMEX
Db-Xt Harvest CSI 300 China A 07-15-2019 27.77 28.04 28.08 27.98 28.02 3525800 0.90 % AMEX
Global X Adaptive US Factor ETF 07-15-2019 25.18 25.13 25.13 25.10 25.10 4000 -0.32 % AMEX
Taxable Municipal Bond Invesco ETF 07-15-2019 31.20 31.22 31.28 31.22 31.28 104600 0.26 % AMEX
Innovator S&P 500 Buffer ETF 07-15-2019 26.38 26.42 26.43 26.35 26.39 52500 0.04 % AMEX
Jpmorgan Betabuilders Canada ETF 07-15-2019 25.18 25.17 25.24 25.12 25.20 120600 0.08 % AMEX
Bioshares Biotech Products 07-15-2019 39.79 39.71 39.92 39.66 39.71 2000 -0.20 % AMEX
All Commodity Strategy K-1 Free ETF 07-15-2019 22.86 22.85 22.85 22.69 22.71 16700 -0.66 % AMEX
Bioceres Crop Solutions Corp 07-15-2019 5.67 6.00 6.35 5.43 5.90 34100 4.06 % AMEX
Inspire Global Hope Large Cap ETF 07-15-2019 28.50 28.82 28.82 28.39 28.53 23400 0.11 % AMEX
Showing 1 to 20 records out of 316