• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.00
  • VXN 17.39
  • VXO 13.81
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Gravestone Doji; 167.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alps Clean Energy ETF 10-21-2019 31.21 31.38 31.57 31.38 31.45 2700 0.77 % AMEX
American Customer Satisfaction Core Alpha ETF 10-21-2019 34.00 34.17 34.26 34.10 34.26 800 0.76 % AMEX
Global Multifactor Ishares Edge MSCI ETF 10-21-2019 29.18 29.40 29.40 29.32 29.37 5300 0.65 % AMEX
Anfield Universal Fixed Income ETF 10-21-2019 9.74 9.68 9.70 9.68 9.69 6500 -0.51 % AMEX
Africa Index ETF Vaneck 10-21-2019 20.45 20.23 20.48 20.23 20.39 3200 -0.29 % AMEX
US Aggregate Bond Ishares Core ETF 10-21-2019 112.80 112.62 112.71 112.49 112.49 3314400 -0.27 % AMEX
Infracap MLP ETF 10-21-2019 4.68 4.61 4.63 4.57 4.59 529700 -1.92 % AMEX
Aberdeen Standard Bloomberg WTI Crude Oil Strate 10-21-2019 24.27 24.37 24.37 23.98 24.23 900 -0.16 % AMEX
Alpha Pro Tech 10-21-2019 3.69 3.67 3.74 3.67 3.67 5800 -0.54 % AMEX
G-X FTSE Asean 40 ETF 10-21-2019 15.68 15.81 15.81 15.67 15.77 4400 0.57 % AMEX
Db-Xt Harvest CSI 300 China A 10-21-2019 27.74 27.92 27.98 27.88 27.96 1851900 0.79 % AMEX
Global X Adaptive US Factor ETF 10-21-2019 25.19 25.38 25.38 25.28 25.33 10700 0.56 % AMEX
Taxable Municipal Bond Invesco ETF 10-21-2019 31.98 31.83 31.88 31.74 31.74 144000 -0.75 % AMEX
Innovator S&P 500 Buffer ETF 10-21-2019 26.32 26.39 26.46 26.39 26.43 6000 0.42 % AMEX
Jpmorgan Betabuilders Canada ETF 10-21-2019 24.80 24.80 24.97 24.80 24.95 105100 0.60 % AMEX
Bioshares Biotech Products 10-21-2019 36.26 36.69 37.06 36.69 37.00 800 2.04 % AMEX
All Commodity Strategy K-1 Free ETF 10-21-2019 22.29 22.20 22.20 22.15 22.18 11300 -0.49 % AMEX
Flanigan's Enterprises 10-21-2019 22.75 22.75 22.75 22.75 22.75 100 0.00 % AMEX
Bioceres Crop Solutions Corp 10-21-2019 6.32 6.40 6.50 6.20 6.39 3100 1.11 % AMEX
Inspire Global Hope Large Cap ETF 10-21-2019 28.30 28.39 28.88 28.34 28.68 11000 1.34 % AMEX
Showing 1 to 20 records out of 316