• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.61
  • VXN 16.07
  • VXO 12.61
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Gravestone Doji; 167.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange Optionable Weekly Options
Acco Brands Corp 07-22-2019 7.87 7.87 7.94 7.75 7.83 415100 -0.51 % NYSE NO NO
Aecom Technology Corp 07-22-2019 36.51 36.56 36.60 36.01 36.02 733100 -1.34 % NYSE YES NO
Allianzgi Diversified Income & 07-22-2019 23.67 23.76 23.80 23.60 23.62 15500 -0.21 % NYSE YES NO
Alliance Data Systems Corp 07-22-2019 151.56 152.50 154.00 151.78 152.74 1019800 0.78 % NYSE YES NO
American Eagle Outfitters 07-22-2019 18.22 18.27 18.29 17.19 17.64 5518600 -3.18 % NYSE YES YES
American Financial Group 07-22-2019 103.79 103.80 103.98 103.10 103.14 221600 -0.63 % NYSE YES NO
American Financial Group Inc 5.875% Subordinat 07-22-2019 26.87 26.88 26.95 26.69 26.95 9200 0.30 % NYSE NO NO
Aflac Incorporated 07-22-2019 55.00 55.05 55.37 54.79 55.06 3105700 0.11 % NYSE YES YES
Federal Agricultural Mortgage 07-22-2019 25.64 25.75 25.75 25.75 25.75 200 0.43 % NYSE YES NO
Arlington Asset Investment Corp Cum Pfd Ser C FI 07-22-2019 22.68 22.69 22.84 22.59 22.78 3800 0.44 % NYSE NO NO
Arlington Asset Investment Cor 07-22-2019 24.25 24.39 24.39 24.27 24.39 1600 0.58 % NYSE YES NO
Albemarle Corp 07-22-2019 74.47 74.55 75.33 73.08 73.18 1548800 -1.73 % NYSE YES NO
Allstate Corp 07-22-2019 26.92 26.75 27.00 26.64 26.74 30400 -0.67 % NYSE NO NO
Ally Financial 07-22-2019 33.05 33.15 33.45 33.07 33.20 4178200 0.45 % NYSE YES NO
Amtek Inc 07-22-2019 88.71 88.70 89.20 88.42 88.61 833000 -0.11 % NYSE YES NO
America Movil A ADR 07-22-2019 14.95 15.10 15.10 14.65 14.65 5900 -2.01 % NYSE YES NO
Andeavor Logistics LP 07-22-2019 35.13 35.19 35.82 35.18 35.74 922300 1.74 % NYSE YES NO
AON Plc 07-22-2019 194.91 195.10 195.71 193.87 194.15 493700 -0.39 % NYSE YES NO
Amphenol Corp 07-22-2019 96.64 96.87 97.60 96.68 97.15 1333800 0.53 % NYSE YES NO
Argo Grp Itl Snr NTS 07-22-2019 25.74 25.74 25.74 25.67 25.73 1600 -0.04 % NYSE NO NO
Showing 1 to 20 records out of 395