• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.68
  • VXN 18.02
  • VXO 15.94
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Gravestone Doji; 167.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Acco Brands Corp 12-10-2019 9.25 9.25 9.29 9.17 9.19 550300 -0.65 % NYSE
Aecom Technology Corp 12-10-2019 42.30 42.47 42.96 42.38 42.69 1144200 0.92 % NYSE
Allianzgi Diversified Income & 12-10-2019 25.14 25.09 25.54 25.05 25.42 56600 1.11 % NYSE
Alliance Data Systems Corp 12-10-2019 105.41 105.17 105.90 103.63 103.93 669600 -1.40 % NYSE
American Eagle Outfitters 12-10-2019 15.34 15.25 15.37 15.08 15.12 8752700 -1.43 % NYSE
American Financial Group 12-10-2019 110.79 110.69 111.14 110.23 110.75 301800 -0.04 % NYSE
American Financial Group Inc 5.875% Subordinat 12-10-2019 26.75 26.75 26.75 26.65 26.65 45900 -0.37 % NYSE
Aflac Incorporated 12-10-2019 53.05 53.04 53.33 52.93 53.16 2499600 0.21 % NYSE
Federal Agricultural Mortgage Corp [Agm/Pa] 12-10-2019 26.00 26.02 26.02 26.02 26.02 400 0.08 % NYSE
Arlington Asset Investment Corp [Ai/Pc] 12-10-2019 21.97 21.99 22.00 21.99 22.00 400 0.14 % NYSE
Arlington Asset Investment Cor 12-10-2019 23.38 23.40 23.51 23.38 23.40 7800 0.09 % NYSE
Albemarle Corp 12-10-2019 64.72 64.61 65.52 64.11 65.30 1020500 0.90 % NYSE
Ally Financial 12-10-2019 31.60 31.40 31.64 31.36 31.38 1725300 -0.70 % NYSE
Amtek Inc 12-10-2019 98.33 98.33 98.39 97.66 98.08 742000 -0.25 % NYSE
America Movil A ADR 12-10-2019 14.90 14.81 15.16 14.81 15.14 11900 1.61 % NYSE
AON Plc 12-10-2019 205.51 205.26 205.91 203.99 205.20 436700 -0.15 % NYSE
Amphenol Corp 12-10-2019 104.46 105.00 105.41 104.20 105.12 1102900 0.63 % NYSE
Argo Grp Itl Snr NTS 12-10-2019 25.45 25.50 25.50 25.46 25.50 10000 0.20 % NYSE
Arconic Inc 12-10-2019 30.79 30.95 31.15 30.91 31.01 2595500 0.71 % NYSE
Showing 1 to 20 records out of 382