• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.68
  • VXN 18.02
  • VXO 15.94
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Gravestone Doji; 167.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Acco Brands Corp 12-10-2019 9.25 9.25 9.29 9.17 9.19 550300 -0.65 % NYSE
Alps Clean Energy ETF 12-10-2019 32.20 32.23 32.33 32.18 32.28 8600 0.25 % AMEX
Arch Capital Group Ltd 12-10-2019 25.24 25.23 25.24 25.15 25.22 47500 -0.08 % NASDAQ
Aecom Technology Corp 12-10-2019 42.30 42.47 42.96 42.38 42.69 1144200 0.92 % NYSE
American Customer Satisfaction Core Alpha ETF 12-10-2019 35.14 35.02 35.13 35.02 35.06 1100 -0.23 % AMEX
Allianzgi Diversified Income & 12-10-2019 25.14 25.09 25.54 25.05 25.42 56600 1.11 % NYSE
Global Multifactor Ishares Edge MSCI ETF 12-10-2019 30.62 30.56 30.69 30.56 30.60 9400 -0.07 % AMEX
ACWI Ishares MSCI ETF 12-10-2019 77.62 77.62 77.80 77.43 77.57 2081800 -0.06 % NASDAQ
ACWI Ex US Ishares MSCI ETF 12-10-2019 48.11 48.11 48.25 48.01 48.19 2256900 0.17 % NASDAQ
Analog Devices 12-10-2019 114.62 114.58 115.44 114.03 114.41 2815800 -0.18 % NASDAQ
Alliance Data Systems Corp 12-10-2019 105.41 105.17 105.90 103.63 103.93 669600 -1.40 % NYSE
Aegion Corp 12-10-2019 21.47 21.39 21.62 21.28 21.57 42800 0.47 % NASDAQ
American Eagle Outfitters 12-10-2019 15.34 15.25 15.37 15.08 15.12 8752700 -1.43 % NYSE
American Financial Group 12-10-2019 110.79 110.69 111.14 110.23 110.75 301800 -0.04 % NYSE
American Financial Group Inc 5.875% Subordinat 12-10-2019 26.75 26.75 26.75 26.65 26.65 45900 -0.37 % NYSE
Anfield Universal Fixed Income ETF 12-10-2019 9.79 9.78 9.78 9.77 9.77 1800 -0.20 % AMEX
Africa Index ETF Vaneck 12-10-2019 20.42 20.40 20.42 20.27 20.27 3700 -0.73 % AMEX
Aflac Incorporated 12-10-2019 53.05 53.04 53.33 52.93 53.16 2499600 0.21 % NYSE
US Aggregate Bond Ishares Core ETF 12-10-2019 112.58 112.67 112.67 112.49 112.54 3761000 -0.04 % AMEX
Federal Agricultural Mortgage Corp [Agm/Pa] 12-10-2019 26.00 26.02 26.02 26.02 26.02 400 0.08 % NYSE
Showing 1 to 20 records out of 954