• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.61
  • VXN 16.07
  • VXO 12.61
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Gravestone Doji; 167.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange Optionable Weekly Options
Acco Brands Corp 07-22-2019 7.87 7.87 7.94 7.75 7.83 415100 -0.51 % NYSE NO NO
Alps Clean Energy ETF 07-22-2019 30.51 30.57 30.57 30.43 30.52 5700 0.03 % AMEX NO NO
Arch Capital Group Ltd 07-22-2019 24.48 24.48 24.58 24.48 24.49 61000 0.04 % NASDAQ NO NO
Aecom Technology Corp 07-22-2019 36.51 36.56 36.60 36.01 36.02 733100 -1.34 % NYSE YES NO
American Customer Satisfaction Core Alpha ETF 07-22-2019 34.20 34.13 34.26 34.12 34.12 1000 -0.23 % AMEX NO NO
Allianzgi Diversified Income & 07-22-2019 23.67 23.76 23.80 23.60 23.62 15500 -0.21 % NYSE YES NO
Global Multifactor Ishares Edge MSCI ETF 07-22-2019 29.57 29.64 29.64 29.55 29.55 4400 -0.07 % AMEX YES NO
ACWI Ishares MSCI ETF 07-22-2019 74.22 74.39 74.48 74.24 74.40 1644600 0.24 % NASDAQ YES NO
ACWI Ex US Ishares MSCI ETF 07-22-2019 46.84 46.87 46.90 46.79 46.81 896400 -0.06 % NASDAQ YES NO
Analog Devices 07-22-2019 115.78 116.05 118.08 115.55 117.71 1667100 1.67 % NASDAQ YES YES
Alliance Data Systems Corp 07-22-2019 151.56 152.50 154.00 151.78 152.74 1019800 0.78 % NYSE YES NO
Aegion Corp 07-22-2019 17.93 17.90 18.27 17.90 18.21 115300 1.56 % NASDAQ NO NO
American Eagle Outfitters 07-22-2019 18.22 18.27 18.29 17.19 17.64 5518600 -3.18 % NYSE YES YES
American Financial Group 07-22-2019 103.79 103.80 103.98 103.10 103.14 221600 -0.63 % NYSE YES NO
American Financial Group Inc 5.875% Subordinat 07-22-2019 26.87 26.88 26.95 26.69 26.95 9200 0.30 % NYSE NO NO
Anfield Universal Fixed Income ETF 07-22-2019 9.87 9.87 9.88 9.86 9.88 3700 0.10 % AMEX NO NO
Africa Index ETF Vaneck 07-22-2019 21.81 21.86 21.99 21.86 21.91 3600 0.46 % AMEX YES NO
Aflac Incorporated 07-22-2019 55.00 55.05 55.37 54.79 55.06 3105700 0.11 % NYSE YES YES
US Aggregate Bond Ishares Core ETF 07-22-2019 111.17 111.41 111.41 111.30 111.31 2855000 0.13 % AMEX YES NO
Federal Agricultural Mortgage 07-22-2019 25.64 25.75 25.75 25.75 25.75 200 0.43 % NYSE YES NO
Showing 1 to 20 records out of 990