• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.68
  • VXN 16.22
  • VXO 12.24
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Gravestone Doji; 167.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Arch Capital Group Ltd 07-15-2019 24.13 24.29 24.29 24.15 24.24 36800 0.46 % NASDAQ
ACWI Ishares MSCI ETF 07-15-2019 74.85 74.99 74.99 74.81 74.91 1982700 0.08 % NASDAQ
ACWI Ex US Ishares MSCI ETF 07-15-2019 46.88 46.99 47.00 46.89 46.93 1589700 0.11 % NASDAQ
Analog Devices 07-15-2019 116.20 116.90 117.69 116.22 117.02 1228200 0.71 % NASDAQ
Aegion Corp 07-15-2019 17.92 17.97 18.02 17.46 18.00 132800 0.45 % NASDAQ
American Cap Agy Cor 07-15-2019 25.59 25.59 25.62 25.57 25.62 9300 0.12 % NASDAQ
Wisdomtree Neg Duration US Agg Bond Fund 07-15-2019 41.97 41.98 41.98 41.98 41.98 6400 0.02 % NASDAQ
Agilysys Inc 07-15-2019 23.23 23.25 23.26 22.96 23.00 77300 -0.99 % NASDAQ
Wisdomtree Int Rate US Agg Bond Fund 07-15-2019 47.81 47.84 47.87 47.75 47.83 10200 0.04 % NASDAQ
Asia 50 Ishares ETF 07-15-2019 61.08 61.10 61.26 61.10 61.25 9700 0.28 % NASDAQ
Rba American Industrial Renaissance ETF FT 07-15-2019 26.33 26.08 26.09 26.00 26.02 4300 -1.18 % NASDAQ
Albireo Pharma Inc 07-15-2019 28.43 28.81 29.69 28.30 28.84 80600 1.44 % NASDAQ
Alector Inc 07-15-2019 18.52 18.81 19.55 18.69 19.00 87300 2.59 % NASDAQ
Allegro Merger Corp 07-15-2019 10.07 10.08 10.08 10.07 10.08 41900 0.10 % NASDAQ
Astronova Inc 07-15-2019 25.14 25.25 25.32 24.56 24.94 86300 -0.80 % NASDAQ
American Outdoor Brands Corp 07-15-2019 9.12 9.17 9.36 9.09 9.32 564600 2.19 % NASDAQ
Applied Dna Scns 07-15-2019 0.51 0.53 0.53 0.51 0.51 107100 0.00 % NASDAQ
Arcbest Corp 07-15-2019 26.90 26.79 27.14 26.29 26.40 147800 -1.86 % NASDAQ
Ares Capital Corp 07-15-2019 18.22 18.24 18.27 18.20 18.24 750300 0.11 % NASDAQ
Showing 1 to 20 records out of 279