• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Gravestone Doji; 167.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Arch Capital Group Ltd 01-28-2020 25.79 25.77 25.79 25.70 25.70 18100 -0.35 % NASDAQ
ACWI Ishares MSCI ETF 01-28-2020 78.78 79.08 79.70 79.00 79.52 1828100 0.94 % NASDAQ
ACWI Ex US Ishares MSCI ETF 01-28-2020 47.97 48.19 48.43 48.06 48.39 2567900 0.88 % NASDAQ
Analog Devices 01-28-2020 112.21 114.03 114.59 113.05 114.31 2670400 1.87 % NASDAQ
Aegion Corp 01-28-2020 22.41 22.49 22.56 21.91 21.99 43800 -1.87 % NASDAQ
Wisdomtree Neg Duration US Agg Bond Fund 01-28-2020 40.84 40.89 40.97 40.89 40.91 1600 0.17 % NASDAQ
Agilysys Inc 01-28-2020 30.21 30.22 31.10 30.06 31.09 333700 2.91 % NASDAQ
Wisdomtree Int Rate US Agg Bond Fund 01-28-2020 48.04 48.01 48.11 48.01 48.09 4600 0.10 % NASDAQ
Asia 50 Ishares ETF 01-28-2020 64.19 64.18 64.75 64.03 64.70 116200 0.79 % NASDAQ
Rba American Industrial Renaissance ETF FT 01-28-2020 28.44 28.46 28.64 28.46 28.60 8300 0.56 % NASDAQ
Albireo Pharma Inc 01-28-2020 23.24 23.62 24.53 23.54 24.27 27000 4.43 % NASDAQ
Alector Inc 01-28-2020 25.73 25.60 26.00 23.77 24.59 690600 -4.43 % NASDAQ
Allegro Merger Corp 01-28-2020 10.30 10.29 10.30 10.27 10.27 5600 -0.29 % NASDAQ
Astronova Inc 01-28-2020 13.96 13.95 13.97 13.11 13.22 32300 -5.30 % NASDAQ
American Outdoor Brands Corp 01-28-2020 9.35 9.37 9.45 9.30 9.35 385200 0.00 % NASDAQ
Applied Dna Scns 01-28-2020 3.86 3.88 3.98 3.85 3.89 36300 0.78 % NASDAQ
Arcbest Corp 01-28-2020 25.43 25.70 25.72 25.02 25.19 179200 -0.94 % NASDAQ
Ares Capital Corp 01-28-2020 18.80 18.84 18.99 18.81 18.92 1578700 0.64 % NASDAQ
Arrow Financial Corp 01-28-2020 35.92 36.34 36.34 35.53 35.82 12500 -0.28 % NASDAQ
Showing 1 to 20 records out of 263