• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.68
  • VXN 16.22
  • VXO 12.24
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Dragonfly Doji; 167.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Global Min Vol Ishares Edge MSCI ETF 07-15-2019 93.27 93.37 93.56 93.33 93.48 390900 0.23 % AMEX
Alio Gold Corp 07-15-2019 0.78 0.81 0.81 0.73 0.75 206100 -3.85 % AMEX
Ampio Pharmaceutical 07-15-2019 0.42 0.42 0.42 0.41 0.41 358100 -2.38 % AMEX
G-X FTSE Argentina 20 ETF 07-15-2019 33.89 33.89 33.89 33.01 33.16 143300 -2.15 % AMEX
Ark Industrial Innovation ETF 07-15-2019 33.96 34.10 34.15 33.88 34.10 18700 0.41 % AMEX
Asia Ex Japan Min Vol Ishares Edge MSCI ETF 07-15-2019 35.58 35.76 35.76 35.65 35.67 800 0.25 % AMEX
Jpmorgan Betabuilders Developed Asia-Ex Japan Et 07-15-2019 26.46 26.54 26.57 26.44 26.53 91100 0.26 % AMEX
Innovator S&P 500 Buffer ETF - January 07-15-2019 29.14 29.12 29.15 29.12 29.12 4800 -0.07 % AMEX
Bs 2023 High Yield Corp Bond Invesco ETF 07-15-2019 26.14 26.18 26.20 26.11 26.18 59700 0.15 % AMEX
Brand Value ETF 07-15-2019 16.87 16.91 16.92 16.89 16.90 6600 0.18 % AMEX
Wisdomtree Emerging Currency Fund 07-15-2019 18.86 18.93 18.93 18.92 18.92 1500 0.32 % AMEX
CMBS Ishares ETF 07-15-2019 52.63 52.62 52.76 52.62 52.68 28400 0.10 % AMEX
California Muni Bond Ishares ETF 07-15-2019 60.77 60.71 60.78 60.71 60.78 49800 0.02 % AMEX
Cynergis Tek Inc 07-15-2019 4.81 4.85 4.86 4.76 4.86 4100 1.04 % AMEX
Zacks Multi-Asset Income Invesco ETF 07-15-2019 22.47 22.46 22.46 22.30 22.36 27100 -0.49 % AMEX
Convertible Secs Barclays Capital SPDR 07-15-2019 53.77 53.90 53.90 53.69 53.82 380400 0.09 % AMEX
Db-Xt MSCI Europe Hgd Eq 07-15-2019 29.27 29.36 29.42 29.34 29.37 73500 0.34 % AMEX
Db-Xt MSCI Eurozone Hdg Eq 07-15-2019 30.84 30.95 31.02 30.95 30.98 5600 0.45 % AMEX
Showing 1 to 20 records out of 225