• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.25
  • VXN 17.82
  • VXO 15.25
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Dragonfly Doji; 167.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Global Min Vol Ishares Edge MSCI ETF 10-18-2019 95.16 95.01 95.31 94.89 95.16 143500 0.00 % AMEX
Alio Gold Corp 10-18-2019 0.62 0.62 0.62 0.61 0.61 42000 -1.61 % AMEX
Ampio Pharmaceutical 10-18-2019 0.44 0.45 0.46 0.43 0.45 182400 2.27 % AMEX
G-X FTSE Argentina 20 ETF 10-18-2019 22.74 22.70 22.92 22.40 22.46 19500 -1.23 % AMEX
Ark Industrial Innovation ETF 10-18-2019 32.51 32.42 32.45 31.97 32.08 10100 -1.32 % AMEX
Jpmorgan Betabuilders Developed Asia-Ex Japan Et 10-18-2019 25.00 24.94 24.96 24.82 24.87 40200 -0.52 % AMEX
Innovator S&P 500 Buffer ETF - January 10-18-2019 29.41 29.40 29.42 29.27 29.34 2500 -0.24 % AMEX
Bs 2023 High Yield Corp Bond Invesco ETF 10-18-2019 26.01 26.11 26.11 25.99 26.06 77500 0.19 % AMEX
Brand Value ETF 10-18-2019 16.97 16.94 16.95 16.92 16.92 3500 -0.29 % AMEX
Wisdomtree Emerging Currency Fund 10-18-2019 18.53 18.59 18.60 18.59 18.60 1100 0.38 % AMEX
CMBS Ishares ETF 10-18-2019 53.26 53.23 53.30 53.09 53.18 30200 -0.15 % AMEX
California Muni Bond Ishares ETF 10-18-2019 61.15 61.18 61.20 61.12 61.20 59600 0.08 % AMEX
Cynergis Tek Inc 10-18-2019 2.98 2.95 2.99 2.92 2.99 4800 0.34 % AMEX
Zacks Multi-Asset Income Invesco ETF 10-18-2019 22.22 22.19 22.35 22.19 22.30 6900 0.36 % AMEX
Convertible Secs Barclays Capital SPDR 10-18-2019 52.94 52.87 52.90 52.42 52.66 303200 -0.53 % AMEX
Db-Xt MSCI Europe Hgd Eq 10-18-2019 29.69 29.63 29.69 29.53 29.59 71200 -0.34 % AMEX
Db-Xt MSCI Eurozone Hdg Eq 10-18-2019 31.80 31.66 31.74 31.66 31.74 800 -0.19 % AMEX
Showing 1 to 20 records out of 225