• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.69
  • VXN 16.04
  • VXO 13.40
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Dragonfly Doji; 167.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Amerisourcebergen Corp 11-11-2019 86.07 84.84 85.10 82.10 84.04 2179500 -2.36 % NYSE
Avenue Income Credit Strategies 11-11-2019 11.34 11.34 11.38 11.31 11.37 170500 0.26 % NYSE
Agree Realty Corp 11-11-2019 74.51 74.35 74.99 74.14 74.34 399100 -0.23 % NYSE
Archer Daniels Midland 11-11-2019 43.31 43.27 43.60 42.95 43.53 3094000 0.51 % NYSE
Adams Express Company 11-11-2019 16.44 16.39 16.45 16.36 16.45 176000 0.06 % NYSE
Aegon N.V. Perp Cap Secs 11-11-2019 25.33 25.32 25.35 25.32 25.33 37000 0.00 % NYSE
Allied Capital Corp 11-11-2019 26.00 26.10 26.10 25.95 26.00 12300 0.00 % NYSE
Alamos Gold Inc 11-11-2019 5.27 5.25 5.35 5.23 5.27 2460500 0.00 % NYSE
Assured Guaranty Municipal Hldgs IN [Ago/Pb] 11-11-2019 27.50 27.48 27.49 27.40 27.48 1800 -0.07 % NYSE
Playags Inc 11-11-2019 11.82 11.66 12.40 11.51 12.17 374700 2.96 % NYSE
Armada Hoffler Properties Inc 11-11-2019 17.51 17.43 17.66 17.43 17.59 163900 0.46 % NYSE
Aspen Insurance Holdings Ltd [Ahl/Pc] 11-11-2019 26.98 26.98 27.12 26.98 27.04 9600 0.22 % NYSE
Apollo Tactical Income Fund Inc 11-11-2019 14.76 14.75 14.95 14.74 14.90 49000 0.95 % NYSE
American International Group Inc [Aig/Pa] 11-11-2019 26.78 26.78 26.93 26.78 26.84 22000 0.22 % NYSE
Acadia Realty Trust 11-11-2019 27.42 27.36 27.61 27.31 27.59 256200 0.62 % NYSE
Allstate Corp [All/Pg] 11-11-2019 26.69 26.71 26.80 26.62 26.63 22100 -0.22 % NYSE
Alabama Power Co. [Alp/Pq] 11-11-2019 25.77 25.64 25.78 25.59 25.59 10300 -0.70 % NYSE
Amn Healthcare Services Inc 11-11-2019 60.53 60.34 60.44 59.74 59.90 154900 -1.04 % NYSE
Anworth Mortgage Asset Cp [Anh/Pa] 11-11-2019 25.60 25.60 25.67 25.60 25.67 300 0.27 % NYSE
Anworth Mortgage Asset Cp [Anh/Pb] 11-11-2019 22.03 22.10 22.10 22.10 22.10 300 0.32 % NYSE
Showing 1 to 20 records out of 326