• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Dragonfly Doji; 167.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Amerisourcebergen Corp 01-27-2020 88.92 87.94 88.25 86.53 87.52 1622600 -1.57 % NYSE
Avenue Income Credit Strategies 01-27-2020 11.71 11.69 11.72 11.64 11.68 159600 -0.26 % NYSE
Agree Realty Corp 01-27-2020 74.67 74.31 75.26 74.31 75.09 740200 0.56 % NYSE
Archer Daniels Midland 01-27-2020 44.30 43.76 43.90 43.36 43.53 2718500 -1.74 % NYSE
Adams Express Company 01-27-2020 16.15 16.00 16.01 15.82 15.89 212400 -1.61 % NYSE
Allied Capital Corp 01-27-2020 26.80 26.74 26.80 26.58 26.75 8800 -0.19 % NYSE
Alamos Gold Inc 01-27-2020 6.34 6.42 6.44 6.13 6.21 3909900 -2.05 % NYSE
Assured Guaranty Municipal Hldgs IN [Ago/Pb] 01-27-2020 27.46 27.33 27.40 27.14 27.40 1900 -0.22 % NYSE
Playags Inc 01-27-2020 10.92 10.65 11.00 10.60 10.65 330400 -2.47 % NYSE
Armada Hoffler Properties Inc 01-27-2020 19.11 19.00 19.23 18.95 19.00 218300 -0.58 % NYSE
Aspen Insurance Holdings Ltd [Ahl/Pc] 01-27-2020 28.74 28.43 28.69 28.43 28.57 18600 -0.59 % NYSE
Apollo Tactical Income Fund Inc 01-27-2020 15.59 15.55 15.59 15.38 15.38 80600 -1.35 % NYSE
American International Group Inc [Aig/Pa] 01-27-2020 27.55 27.50 27.55 27.41 27.43 44000 -0.44 % NYSE
Acadia Realty Trust 01-27-2020 26.02 25.84 25.91 25.53 25.61 478800 -1.58 % NYSE
Allstate Corp [All/Pg] 01-27-2020 27.26 27.20 27.25 27.03 27.22 23000 -0.15 % NYSE
Alabama Power Co. [Alp/Pq] 01-27-2020 27.59 27.59 27.59 27.29 27.37 2500 -0.80 % NYSE
Amn Healthcare Services Inc 01-27-2020 66.93 66.06 67.08 65.85 67.00 220500 0.10 % NYSE
Anworth Mortgage Asset Cp [Anh/Pa] 01-27-2020 25.88 25.75 25.96 25.75 25.96 2700 0.31 % NYSE
Anworth Mortgage Asset Cp [Anh/Pb] 01-27-2020 22.65 22.65 22.65 22.65 22.65 100 0.00 % NYSE
Showing 1 to 20 records out of 326