• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 13.53
  • VXN 17.07
  • VXO 13.07
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Dragonfly Doji; 167.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange Optionable Weekly Options
Amerisourcebergen Corp 07-22-2019 85.52 85.85 86.18 84.93 85.05 840300 -0.55 % NYSE YES YES
Avenue Income Credit Strategies 07-22-2019 12.55 12.55 12.63 12.54 12.55 66700 0.00 % NYSE YES NO
Agree Realty Corp 07-22-2019 63.16 63.48 63.48 62.58 62.82 308700 -0.54 % NYSE YES NO
Archer Daniels Midland Company 07-22-2019 40.25 40.40 40.70 40.32 40.38 3146500 0.32 % NYSE YES YES
Adams Express Company 07-22-2019 15.86 15.85 15.89 15.80 15.82 78900 -0.25 % NYSE YES NO
Aegon N.V. Perp Cap Secs 07-22-2019 26.03 26.02 26.09 26.02 26.03 54700 0.00 % NYSE YES NO
Allied Capital Corp 07-22-2019 26.80 26.71 26.79 26.61 26.61 11600 -0.71 % NYSE YES NO
Alamos Gold Inc 07-22-2019 6.75 6.80 6.86 6.70 6.71 1911200 -0.59 % NYSE YES NO
Assured Guaranty Ltd [B] 07-22-2019 27.20 27.20 27.34 27.20 27.33 6900 0.48 % NYSE YES NO
Playags Inc 07-22-2019 19.41 19.41 19.65 18.96 19.00 233800 -2.11 % NYSE NO NO
Armada Hoffler Properties Inc 07-22-2019 16.69 16.77 16.84 16.60 16.61 136300 -0.48 % NYSE YES NO
Aspen Ins Pfd Inc 07-22-2019 26.93 27.14 27.14 26.97 26.97 10800 0.15 % NYSE NO NO
Apollo Tactical Income Fund Inc 07-22-2019 15.02 15.02 15.03 14.91 14.93 48400 -0.60 % NYSE YES NO
American International Group Inc Dep Shs 07-22-2019 26.79 26.77 26.93 26.76 26.89 37600 0.37 % NYSE NO NO
Acadia Realty Trust 07-22-2019 26.82 26.90 27.04 26.64 26.89 446800 0.26 % NYSE YES NO
Allstate Corp Dep Shs Repstg 1/1000Th Int Non-Cu 07-22-2019 26.72 26.74 26.83 26.66 26.77 30400 0.19 % NYSE NO NO
Alabama Power Co. Pfd 07-22-2019 26.49 26.41 26.50 26.36 26.50 12200 0.04 % NYSE NO NO
Amber Road Inc 07-01-2019 13.06 13.05 13.05 13.04 13.05 115500 -0.08 % NYSE NO NO
Amn Healthcare Services Inc 07-22-2019 54.46 54.56 54.89 53.95 54.15 150000 -0.57 % NYSE NO NO
Anworth Mtg Pfd A 07-22-2019 26.09 26.20 26.21 26.20 26.21 600 0.46 % NYSE YES NO
Showing 1 to 20 records out of 338