• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Dragonfly Doji; 167.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Atlas Air Ww 02-14-2020 26.43 26.39 27.41 26.39 27.31 441100 3.33 % NASDAQ
All Country Asia Ex Japan Ishares MSCI ETF 02-14-2020 73.08 73.40 73.45 72.87 73.11 366900 0.04 % NASDAQ
Amerisourcebergen Corp 02-14-2020 94.52 94.16 94.74 90.23 94.36 1602200 -0.17 % NYSE
Acnb Corp 02-14-2020 35.44 35.50 35.59 33.97 34.61 20500 -2.34 % NASDAQ
Avenue Income Credit Strategies 02-14-2020 12.10 12.10 12.19 12.09 12.18 168700 0.66 % NYSE
Acelrx Pharmaceutica 02-14-2020 1.67 1.66 1.67 1.60 1.60 1029100 -4.19 % NASDAQ
Global Min Vol Ishares Edge MSCI ETF 02-14-2020 99.20 99.25 99.38 99.09 99.38 136100 0.18 % AMEX
Adobe Systems Inc 02-14-2020 374.84 376.28 379.83 375.85 379.67 1690500 1.29 % NASDAQ
Agree Realty Corp 02-14-2020 76.39 76.50 77.53 76.31 77.49 410100 1.44 % NYSE
Archer Daniels Midland 02-14-2020 45.27 45.08 45.16 44.62 44.77 2513100 -1.10 % NYSE
Adams Express Company 02-14-2020 16.55 16.57 16.59 16.46 16.53 122400 -0.12 % NYSE
Addvantage Techs Group 02-14-2020 3.21 2.97 2.99 2.80 2.90 690300 -9.66 % NASDAQ
Allied Capital Corp 02-14-2020 26.94 26.94 26.96 26.93 26.93 3300 -0.04 % NYSE
American Finance Trust Inc Pfd Ser A 02-14-2020 25.87 25.85 25.85 25.72 25.75 26900 -0.46 % NASDAQ
Agrofresh Sol Wrrnts 02-14-2020 48900 NASDAQ
Alamos Gold Inc 02-14-2020 6.04 6.01 6.09 5.93 6.00 3149300 -0.66 % NYSE
Agnc Investment Corp Cum Red Pfd Ser D Fixed To 02-14-2020 26.09 26.06 26.11 26.05 26.10 8300 0.04 % NASDAQ
Assured Guaranty Municipal Hldgs IN [Ago/Pb] 02-14-2020 27.78 27.73 27.80 27.71 27.80 3700 0.07 % NYSE
Playags Inc 02-14-2020 9.38 9.38 9.78 9.03 9.75 466600 3.94 % NYSE
Showing 1 to 20 records out of 774