• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.46
  • VXN 14.94
  • VXO 12.47
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Dragonfly Doji; 167.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Atlas Air Ww 11-18-2019 25.25 25.01 25.30 24.59 25.05 394523 -0.79 % NASDAQ
All Country Asia Ex Japan Ishares MSCI ETF 11-18-2019 70.10 70.31 70.45 70.07 70.21 700854 0.16 % NASDAQ
Amerisourcebergen Corp 11-18-2019 87.30 87.04 88.20 87.04 87.77 676516 0.54 % NYSE
Acnb Corp 11-18-2019 35.68 35.26 35.78 35.26 35.70 2000 0.06 % NASDAQ
Avenue Income Credit Strategies 11-18-2019 11.32 11.36 11.36 11.16 11.28 286000 -0.35 % NYSE
Acelrx Pharmaceutica 11-18-2019 1.68 1.70 1.77 1.69 1.76 823900 4.76 % NASDAQ
Global Min Vol Ishares Edge MSCI ETF 11-18-2019 95.34 95.43 95.72 95.35 95.57 406858 0.24 % AMEX
Adobe Systems Inc 11-18-2019 297.50 297.55 298.56 296.00 297.16 1632600 -0.11 % NASDAQ
Agree Realty Corp 11-18-2019 74.68 74.68 75.69 74.68 74.90 280200 0.29 % NYSE
Archer Daniels Midland 11-18-2019 42.87 42.80 42.85 42.47 42.84 2920000 -0.07 % NYSE
Adams Express Company 11-18-2019 16.65 16.64 16.76 16.64 16.67 222600 0.12 % NYSE
Aegon N.V. Perp Cap Secs 11-18-2019 25.33 25.33 25.35 25.33 25.33 18600 0.00 % NYSE
Addvantage Techs Group 11-18-2019 2.29 2.23 2.25 2.20 2.23 17420 -2.62 % NASDAQ
Allied Capital Corp 11-18-2019 25.72 25.83 25.90 25.79 25.85 24600 0.51 % NYSE
American Finance Trust Inc Pfd Ser A 11-18-2019 25.34 25.35 25.36 25.33 25.36 21442 0.08 % NASDAQ
Alamos Gold Inc 11-18-2019 5.37 5.35 5.55 5.35 5.43 3352900 1.12 % NYSE
Agnc Investment Corp Cum Red Pfd Ser D Fixed To 11-18-2019 25.46 25.47 25.57 25.44 25.47 15600 0.04 % NASDAQ
Assured Guaranty Municipal Hldgs IN [Ago/Pb] 11-18-2019 27.75 27.63 27.80 27.63 27.80 1638 0.18 % NYSE
Playags Inc 11-18-2019 12.10 11.98 12.15 11.68 11.70 416401 -3.31 % NYSE
Showing 1 to 20 records out of 774