• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 13.53
  • VXN 17.07
  • VXO 13.07
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Dragonfly Doji; 167.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange Optionable Weekly Options
Atlas Air Ww 07-22-2019 42.74 42.90 43.00 42.16 42.44 134100 -0.70 % NASDAQ NO NO
All Country Asia Ex Japan Ishares MSCI ETF 07-22-2019 69.67 69.75 69.84 69.62 69.73 953000 0.09 % NASDAQ YES NO
Amerisourcebergen Corp 07-22-2019 85.52 85.85 86.18 84.93 85.05 840300 -0.55 % NYSE YES YES
Acnb Corp 07-22-2019 37.20 37.09 37.20 36.23 36.98 9000 -0.59 % NASDAQ YES NO
Avenue Income Credit Strategies 07-22-2019 12.55 12.55 12.63 12.54 12.55 66700 0.00 % NYSE YES NO
Acelrx Pharmaceutica 07-22-2019 2.72 2.71 2.75 2.63 2.69 1028500 -1.10 % NASDAQ NO NO
Global Min Vol Ishares Edge MSCI ETF 07-22-2019 92.92 92.95 93.00 92.65 92.71 250900 -0.23 % AMEX YES NO
Adobe Systems Inc 07-22-2019 306.87 308.39 309.92 307.14 308.55 1336600 0.55 % NASDAQ YES YES
Agree Realty Corp 07-22-2019 63.16 63.48 63.48 62.58 62.82 308700 -0.54 % NYSE YES NO
Archer Daniels Midland Company 07-22-2019 40.25 40.40 40.70 40.32 40.38 3146500 0.32 % NYSE YES YES
Adams Express Company 07-22-2019 15.86 15.85 15.89 15.80 15.82 78900 -0.25 % NYSE YES NO
Aegon N.V. Perp Cap Secs 07-22-2019 26.03 26.02 26.09 26.02 26.03 54700 0.00 % NYSE YES NO
Addvantage Techs Grp 07-22-2019 1.71 1.65 1.71 1.65 1.70 14700 -0.58 % NASDAQ NO NO
Allied Capital Corp 07-22-2019 26.80 26.71 26.79 26.61 26.61 11600 -0.71 % NYSE YES NO
American Finance Trust Inc Pfd Ser A 07-22-2019 25.55 25.55 25.55 25.48 25.53 43900 -0.08 % NASDAQ NO NO
Agrofresh Sol Wrrnts 07-22-2019 0.02 0.02 0.03 0.01 0.03 74200 50.00 % NASDAQ NO NO
Alamos Gold Inc 07-22-2019 6.75 6.80 6.86 6.70 6.71 1911200 -0.59 % NYSE YES NO
Agnc Investment Corp Cum Red Pfd Ser D Fixed To 07-22-2019 25.58 25.56 25.59 25.51 25.59 13900 0.04 % NASDAQ NO NO
Assured Guaranty Ltd [B] 07-22-2019 27.20 27.20 27.34 27.20 27.33 6900 0.48 % NYSE YES NO
Playags Inc 07-22-2019 19.41 19.41 19.65 18.96 19.00 233800 -2.11 % NYSE NO NO
Showing 1 to 20 records out of 798