• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.68
  • VXN 16.22
  • VXO 12.24
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Dragonfly Doji; 167.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Atlas Air Ww 07-15-2019 42.88 42.81 42.88 41.73 42.34 125200 -1.26 % NASDAQ
All Country Asia Ex Japan Ishares MSCI ETF 07-15-2019 69.38 69.72 69.82 69.61 69.82 456100 0.63 % NASDAQ
Acnb Corp 07-15-2019 37.77 37.79 37.79 37.50 37.76 2700 -0.03 % NASDAQ
Acelrx Pharmaceutica 07-15-2019 2.77 2.77 2.86 2.70 2.84 867900 2.53 % NASDAQ
Adobe Systems Inc 07-15-2019 309.42 310.00 310.45 307.72 308.76 1161500 -0.21 % NASDAQ
Addvantage Techs Grp 07-15-2019 1.64 1.66 1.72 1.64 1.69 17100 3.05 % NASDAQ
American Finance Trust Inc Pfd Ser A 07-15-2019 25.37 25.42 25.47 25.35 25.41 15900 0.16 % NASDAQ
Agrofresh Sol Wrrnts 07-15-2019 0.01 0.02 0.02 0.01 0.01 1800 0.00 % NASDAQ
Agnc Investment Corp Cum Red Pfd Ser D Fixed To 07-15-2019 25.42 25.45 25.46 25.40 25.46 23700 0.16 % NASDAQ
Aimmune Therap 07-15-2019 19.00 19.00 19.20 18.72 18.99 628600 -0.05 % NASDAQ
Akamai Technologies 07-15-2019 82.46 82.74 83.67 82.39 83.47 767200 1.22 % NASDAQ
Allogene Therapeutics Inc 07-15-2019 26.40 26.33 27.48 26.14 27.05 358500 2.46 % NASDAQ
Altair Engineering Inc Cl A 07-15-2019 41.18 41.14 41.82 40.75 41.61 147300 1.04 % NASDAQ
Allied Motion Tech 07-15-2019 37.42 37.43 38.05 37.42 37.89 28900 1.26 % NASDAQ
Mercantil Bank Holding Cl B 07-15-2019 15.42 15.24 15.24 15.24 15.24 400 -1.17 % NASDAQ
Anixa Biosciences Inc 07-15-2019 4.10 4.14 4.20 3.80 4.17 43200 1.71 % NASDAQ
Arco Platform Limited Cl A 07-15-2019 45.00 44.83 45.78 43.67 45.00 37700 0.00 % NASDAQ
Array Biopharma Inc 07-15-2019 46.66 46.78 46.84 46.41 46.42 4290900 -0.51 % NASDAQ
Arotech Corp 07-15-2019 1.88 1.89 1.89 1.80 1.81 90400 -3.72 % NASDAQ
Arrowhead Pharma 07-15-2019 27.15 27.27 27.98 26.94 27.80 710500 2.39 % NASDAQ
Showing 1 to 20 records out of 235