• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.69
  • VXN 16.04
  • VXO 13.40
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Falling Three Methods; 167.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Perth Mint Physical Gold ETF 11-11-2019 14.56 14.58 14.59 14.46 14.52 40300 -0.27 % AMEX
Almaden Minerals 11-11-2019 0.46 0.46 0.46 0.43 0.44 374100 -4.35 % AMEX
Xtrackers MSCI ACWI Ex USA ESG Leaders Equity Et 11-11-2019 27.55 27.49 27.49 27.49 27.49 100 -0.22 % AMEX
Global Multifactor Ishares Edge MSCI ETF 11-11-2019 30.38 30.25 30.40 30.22 30.34 22700 -0.13 % AMEX
Global Min Vol Ishares Edge MSCI ETF 11-11-2019 94.91 94.73 94.94 94.68 94.87 307900 -0.04 % AMEX
Adams Resources & Energy 11-11-2019 32.33 32.17 32.17 31.10 31.98 3900 -1.08 % AMEX
Aberdeen EM Equity Income Fund Inc 11-11-2019 7.29 7.25 7.27 7.21 7.23 145400 -0.82 % AMEX
Africa Index ETF Vaneck 11-11-2019 20.74 20.60 20.77 20.55 20.75 9400 0.05 % AMEX
CSOP FTSE China A50 ETF 11-11-2019 18.04 17.74 17.79 17.67 17.79 5000 -1.39 % AMEX
Agex Therapeutics Inc 11-11-2019 1.45 1.45 1.49 1.44 1.46 18500 0.69 % AMEX
US Aggregate Bond Ishares Core ETF 11-11-2019 111.81 111.96 111.96 111.78 111.83 2112200 0.02 % AMEX
IQ Enhanced Core Bond U.S. ETF 11-11-2019 19.11 19.13 19.13 19.13 19.13 100 0.10 % AMEX
IQ Enhanced Core Plus Bond U.S. 11-11-2019 19.52 19.50 19.52 19.50 19.52 2400 0.00 % AMEX
Wisdomtree Yield Enhcd US Agg Bond Fund 11-11-2019 51.78 51.87 51.87 51.78 51.83 129400 0.10 % AMEX
Ultra Silver Proshares 11-11-2019 28.33 28.40 28.68 27.87 28.53 198000 0.71 % AMEX
Agency Bond Ishares ETF 11-11-2019 115.41 115.42 115.43 115.32 115.41 23900 0.00 % AMEX
Ai Powered International Equity ETF 11-11-2019 25.75 25.68 25.77 25.68 25.76 600 0.04 % AMEX
Ashford Inc 11-11-2019 21.30 21.26 21.74 21.26 21.74 19400 2.07 % AMEX
Alphaclone Alternative Alpha ETF 11-11-2019 56.81 56.74 56.78 56.74 56.78 300 -0.05 % AMEX
American Shared Hospital Services 11-11-2019 2.51 2.49 2.49 2.43 2.43 4400 -3.19 % AMEX
Showing 1 to 20 records out of 1054