• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.68
  • VXN 18.02
  • VXO 15.94
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Falling Three Methods; 167.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Agilent Technologies 12-10-2019 81.62 82.90 83.80 82.70 82.93 3067600 1.60 % NYSE
Advance Auto Parts Inc 12-10-2019 151.57 153.18 157.34 152.44 156.17 1510500 3.03 % NYSE
Abb Ltd 12-10-2019 22.68 22.58 22.75 22.49 22.68 2238100 0.00 % NYSE
Abbvie Inc 12-10-2019 86.44 86.92 86.95 86.21 86.56 7816100 0.14 % NYSE
Asbury Automotive Group Inc 12-10-2019 110.10 110.18 110.82 109.27 110.15 227900 0.05 % NYSE
Abbott Laboratories 12-10-2019 83.87 83.88 84.63 83.76 84.56 3904800 0.82 % NYSE
Associated Capital Group Inc 12-10-2019 36.00 35.16 36.02 35.16 35.93 6300 -0.19 % NYSE
Aurora Cannabis Inc 12-10-2019 2.62 2.59 2.64 2.50 2.52 17945500 -3.82 % NYSE
Aluminum Corp of China Ltd 12-10-2019 7.84 7.97 8.18 7.97 8.18 58400 4.34 % NYSE
Aecom Technology Corp 12-10-2019 42.30 42.47 42.96 42.38 42.69 1144200 0.92 % NYSE
Adient Plc 12-10-2019 23.69 23.73 23.73 23.08 23.39 812900 -1.27 % NYSE
Adams Express Company 12-10-2019 15.53 15.51 15.56 15.46 15.46 295200 -0.45 % NYSE
Agnico-Eagle Mines Ltd 12-10-2019 59.30 59.75 59.89 58.50 59.21 896900 -0.15 % NYSE
Alliance National Municipal 12-10-2019 13.70 13.75 13.75 13.67 13.73 58900 0.22 % NYSE
Armstrong Flooring Inc 12-10-2019 3.99 3.96 3.97 3.82 3.89 278400 -2.51 % NYSE
Aflac Incorporated 12-10-2019 53.05 53.04 53.33 52.93 53.16 2499600 0.21 % NYSE
Apollo Senior Floating Rate Fund Inc 12-10-2019 14.83 14.81 14.88 14.77 14.87 84500 0.27 % NYSE
Agco Corp 12-10-2019 75.97 75.70 76.66 75.16 76.54 512600 0.75 % NYSE
Federal Agricultural Mortgage Corp [Agm/Pa] 12-10-2019 26.00 26.02 26.02 26.02 26.02 400 0.08 % NYSE
Allergan Plc 12-10-2019 185.27 185.40 186.18 185.21 185.61 1485800 0.18 % NYSE
Showing 1 to 20 records out of 847