• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.68
  • VXN 16.22
  • VXO 12.24
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Falling Three Methods; 167.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Agilent Technologies 07-15-2019 71.65 71.02 71.02 69.49 70.55 3955200 -1.54 % NYSE
Perth Mint Physical Gold ETF 07-15-2019 14.13 14.11 14.13 14.06 14.12 5700 -0.07 % AMEX
Altaba Inc 07-15-2019 69.77 70.03 70.60 69.93 70.27 2882300 0.72 % NASDAQ
Applied Optoelect 07-15-2019 9.97 10.01 10.14 9.58 9.97 541700 0.00 % NASDAQ
Advance Auto Parts Inc 07-15-2019 158.58 159.01 159.14 156.63 158.92 487600 0.21 % NYSE
Apple Inc 07-15-2019 203.30 204.09 205.87 204.00 205.21 16937800 0.94 % NASDAQ
Almaden Minerals 07-15-2019 0.65 0.65 0.66 0.64 0.64 84500 -1.54 % AMEX
All Country Asia Ex Japan Ishares MSCI ETF 07-15-2019 69.38 69.72 69.82 69.61 69.82 456100 0.63 % NASDAQ
Axon Inc 07-15-2019 64.50 64.65 65.37 63.67 63.78 665700 -1.12 % NASDAQ
Abb Ltd 07-15-2019 18.91 19.00 19.01 18.92 18.98 1205800 0.37 % NYSE
Abbvie Inc 07-15-2019 70.28 70.31 71.02 69.70 70.27 10253200 -0.01 % NYSE
Abeona Therapeutics 07-15-2019 4.18 4.20 4.36 4.11 4.22 518000 0.96 % NASDAQ
Asbury Automotive Group Inc 07-15-2019 84.50 84.59 85.34 82.87 83.72 99700 -0.92 % NYSE
Ability Inc 07-15-2019 0.90 0.88 0.92 0.88 0.92 9700 2.22 % NASDAQ
Arca Biopharma Inc 07-15-2019 6.84 6.85 6.96 6.70 6.96 22000 1.75 % NASDAQ
Abbott Laboratories 07-15-2019 83.92 83.81 84.24 83.41 83.81 5177600 -0.13 % NYSE
Associated Capital Group Inc 07-15-2019 38.50 38.87 38.87 38.25 38.55 2200 0.13 % NYSE
Acadia Pharmaceutica 07-15-2019 27.23 27.40 27.40 26.63 26.72 576700 -1.87 % NASDAQ
Aurora Cannabis Inc 07-15-2019 6.77 6.79 7.05 6.62 7.01 14737300 3.55 % NYSE
Showing 1 to 20 records out of 2893