• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.61
  • VXN 16.07
  • VXO 12.61
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Falling Three Methods; 167.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange Optionable Weekly Options
Altaba Inc 07-22-2019 70.26 70.30 70.78 70.15 70.55 2437900 0.41 % NASDAQ YES YES
Applied Optoelect 07-22-2019 9.62 9.63 9.65 9.01 9.09 795400 -5.51 % NASDAQ NO NO
Apple Inc 07-22-2019 202.59 203.65 207.23 203.61 207.22 22266000 2.29 % NASDAQ YES YES
All Country Asia Ex Japan Ishares MSCI ETF 07-22-2019 69.67 69.75 69.84 69.62 69.73 953000 0.09 % NASDAQ YES NO
Axon Inc 07-22-2019 65.92 65.80 66.44 65.10 65.41 333200 -0.77 % NASDAQ NO NO
Abeona Therapeutics 07-22-2019 3.74 3.72 3.78 3.64 3.72 279500 -0.53 % NASDAQ NO NO
Abeona Thera Wts 07-22-2019 0.55 0.50 0.50 0.50 0.50 500 -9.09 % NASDAQ NO NO
Ability Inc 07-22-2019 0.87 0.87 0.87 0.85 0.87 19700 0.00 % NASDAQ NO NO
Arca Biopharma Inc 07-22-2019 6.90 6.85 7.14 6.79 7.14 55800 3.48 % NASDAQ NO NO
Acadia Pharmaceutica 07-22-2019 25.70 25.60 26.06 25.60 25.97 1552200 1.05 % NASDAQ YES YES
Achillion Pharmaceut 07-22-2019 2.38 2.38 2.80 2.37 2.77 2562200 16.39 % NASDAQ NO NO
Acacia Communica 07-22-2019 64.75 64.90 65.10 64.89 64.99 700100 0.37 % NASDAQ NO NO
AC Immune S.A. 07-22-2019 5.60 5.65 5.79 5.57 5.62 27700 0.36 % NASDAQ NO NO
Aci Worldwide Inc 07-22-2019 33.95 34.00 34.38 33.69 33.71 434000 -0.71 % NASDAQ NO NO
Acorda Therapeutics 07-22-2019 6.90 6.89 7.09 6.52 6.58 819300 -4.64 % NASDAQ NO NO
Aclaris Therapts 07-22-2019 1.99 2.00 2.06 1.90 1.98 375300 -0.50 % NASDAQ NO NO
ACWI Ishares MSCI ETF 07-22-2019 74.22 74.39 74.48 74.24 74.40 1644600 0.24 % NASDAQ YES NO
ACWI Ex US Ishares MSCI ETF 07-22-2019 46.84 46.87 46.90 46.79 46.81 896400 -0.06 % NASDAQ YES NO
Adaptimmune Ther Ads 07-22-2019 3.27 3.31 3.84 3.20 3.65 541500 11.62 % NASDAQ NO NO
Adobe Systems Inc 07-22-2019 306.87 308.39 309.92 307.14 308.55 1336600 0.55 % NASDAQ YES YES
Showing 1 to 20 records out of 944