• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.68
  • VXN 18.02
  • VXO 15.94
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Falling Three Methods; 167.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Applied Optoelect 12-10-2019 10.32 10.30 10.39 10.16 10.28 214000 -0.39 % NASDAQ
Apple Inc 12-10-2019 266.92 268.60 270.07 265.86 268.48 22632300 0.58 % NASDAQ
All Country Asia Ex Japan Ishares MSCI ETF 12-10-2019 69.82 70.02 70.21 69.88 70.13 1819500 0.44 % NASDAQ
Axon Inc 12-10-2019 72.27 72.93 72.93 72.16 72.64 407700 0.51 % NASDAQ
Abeona Therapeutics 12-10-2019 2.94 2.87 3.35 2.74 3.28 2155700 11.56 % NASDAQ
Abeona Thera WT 12-10-2019 0.13 0.16 0.16 0.15 0.15 4300 15.38 % NASDAQ
Ability Inc 12-10-2019 0.58 0.62 0.64 0.55 0.60 298200 3.45 % NASDAQ
Arca Biopharma Inc 12-10-2019 5.34 5.35 5.55 5.24 5.34 56600 0.00 % NASDAQ
Acadia Pharmaceutica 12-10-2019 47.93 47.89 48.75 46.05 46.26 1840400 -3.48 % NASDAQ
Achillion Pharmaceuticals 12-10-2019 6.21 6.20 6.27 6.20 6.24 1660500 0.48 % NASDAQ
Acacia Communica 12-10-2019 66.91 66.99 67.43 66.83 67.34 529800 0.64 % NASDAQ
AC Immune S.A. 12-10-2019 8.67 8.80 8.90 8.34 8.36 113300 -3.58 % NASDAQ
Aci Worldwide Inc 12-10-2019 36.18 36.04 36.58 35.90 36.26 394000 0.22 % NASDAQ
Acorda Therapeutics 12-10-2019 1.72 1.72 1.76 1.65 1.69 909500 -1.74 % NASDAQ
Aclaris Therapts 12-10-2019 1.79 1.79 1.88 1.74 1.77 301800 -1.12 % NASDAQ
ACWI Ishares MSCI ETF 12-10-2019 77.62 77.62 77.80 77.43 77.57 2081800 -0.06 % NASDAQ
ACWI Ex US Ishares MSCI ETF 12-10-2019 48.11 48.11 48.25 48.01 48.19 2256900 0.17 % NASDAQ
Adaptimmune Ther Ads 12-10-2019 1.14 1.16 1.19 1.12 1.15 234000 0.88 % NASDAQ
Adobe Systems Inc 12-10-2019 307.05 306.62 309.03 304.10 304.17 2156600 -0.94 % NASDAQ
Analog Devices 12-10-2019 114.62 114.58 115.44 114.03 114.41 2815800 -0.18 % NASDAQ
Showing 1 to 20 records out of 910