Notifications
This feature only available to registered users.
See All
Alerts
This feature only available to registered users
See All
Why truCharts.com?
Welcome Guest!
Login
Signup
×
Close
Register Free
Login
Forgot Your Password ?
Trucharts Blog
Take site tour
Toggle navigation
Home
Stock Charts
Stock View
Big Charts
Multiple Stock Charts
Market Sentiment Charts
SP500 Heatmap
ETF
Dividend Stocks
All Dividend Stocks List
Monthwise Dividend
Screener
Single Dynamic Scans
Multiple Dynamic Scans
Backtest
Reports
Portfolio
Subscribe
Equity PC Ratio  
0.57
|
Index PC Ratio  
1.14
|
Total PC Ratio  
0.97
|
VIX PC Ratio  
0.54
VIX 15.68
VXN 18.02
VXO 15.94
ISEE 85.00
Register Free
Login
Forgot Your Password ?
Exchange:NYSE; Filtered : by formula:Rising Three Methods; 167.00s
Add To Favorites
Show My Favorites
My Watchlists
Choose Watchlist :
Select
Data Not Available
Add To Selected Watchlist
Watchlist not found.
Save to My Scans
Show My Saved Scans
Display Name:
Note:
Select
Ticker
Company Name
Quote Date
Last Price
Open
High
Low
Close
Volume
Change
Exchange
ABR
Arbor Realty Trust
12-10-2019
14.77
14.33
14.53
14.19
14.29
6380400
-3.25 %
NYSE
ACA
Arcosa Inc
12-10-2019
40.03
40.05
40.12
39.76
40.00
375100
-0.07 %
NYSE
AGM
Federal Agricultural Mortgage Corp
12-10-2019
82.36
81.89
82.93
81.63
82.27
50800
-0.11 %
NYSE
AGRO
Adecoagro S.A.
12-10-2019
7.51
7.89
8.05
7.70
7.78
1159300
3.60 %
NYSE
AHC
A.H. Belo Corp
12-10-2019
2.95
2.89
2.97
2.89
2.93
28000
-0.68 %
NYSE
AHH
Armada Hoffler Properties Inc
12-10-2019
18.77
18.74
18.77
18.65
18.71
214700
-0.32 %
NYSE
AIZ
Assurant Inc
12-10-2019
130.93
130.58
130.76
129.89
130.04
276900
-0.68 %
NYSE
AJX
Great Ajax Corp
12-10-2019
15.13
15.13
15.20
15.10
15.15
64000
0.13 %
NYSE
AJXA
Great Ajax Corp 7.25% Convertible Senior Notes
12-10-2019
27.44
27.35
27.35
27.28
27.28
400
-0.58 %
NYSE
AKR
Acadia Realty Trust
12-10-2019
26.56
26.58
26.72
26.44
26.45
395200
-0.41 %
NYSE
ALE
Allete Inc
12-10-2019
78.83
78.55
79.74
78.25
79.50
638500
0.85 %
NYSE
ALK
Alaska Air Group
12-10-2019
67.99
67.31
67.98
66.85
67.24
744600
-1.10 %
NYSE
ALP-Q
Alabama Power Co. [Alp/Pq]
12-10-2019
26.25
26.18
26.32
26.18
26.29
10000
0.15 %
NYSE
AMH
American Homes 4 Rent
12-10-2019
26.41
26.46
26.53
26.10
26.14
969400
-1.02 %
NYSE
AMH-H
American Homes 4 Rent [Amh/Ph]
12-10-2019
26.59
26.70
26.70
26.60
26.69
1700
0.38 %
NYSE
AMN
Amn Healthcare Services Inc
12-10-2019
60.33
60.32
61.04
60.05
60.54
152800
0.35 %
NYSE
AMOV
America Movil A ADR
12-10-2019
14.90
14.81
15.16
14.81
15.14
11900
1.61 %
NYSE
AMRC
Ameresco Inc
12-10-2019
16.37
16.43
16.45
16.29
16.41
98700
0.24 %
NYSE
AMX
America Movil S.A.B. DE C.V.
12-10-2019
14.99
15.00
15.18
14.95
15.14
3453000
1.00 %
NYSE
ANF
Abercrombie & Fitch Company
12-10-2019
17.37
17.29
17.83
17.29
17.79
1951500
2.42 %
NYSE
Page Size
Page
/
22
First
Back
1
2
3
4
5
6
7
8
9
10
...
Next
Last
Showing 1 to 20 records out of 437