TruCharts.com | Best technical analysis stock site over web encompassing all aspects of the markets.

Notifications

This feature only available to registered users.

See All
Alerts

This feature only available to registered users

See All
Why truCharts.com?
Welcome Guest!
Login Signup

Exchange:NYSE; Filtered : by formula:Rising Three Methods; 167.00s

- Save to My Scans
- Show My Saved Scans
Display Name:

Note:

Select	Ticker	Company Name	Quote Date	Last Price	Open	High	Low	Close	Volume	Change	Exchange	Optionable	Weekly Options
	ABR	Arbor Realty Trust	07-22-2019	12.11	12.11	12.14	12.04	12.07	762900	-0.33 %	NYSE	YES	NO
	ACA	Arcosa Inc	07-22-2019	36.44	36.34	36.60	35.51	35.74	204600	-1.92 %	NYSE	NO	NO
	AGM	Federal Agricultural Mortgage Corp	07-22-2019	74.07	74.22	74.22	72.05	72.33	28300	-2.35 %	NYSE	YES	NO
	AGRO	Adecoagro S.A.	07-22-2019	6.79	6.84	6.99	6.79	6.97	175300	2.65 %	NYSE	NO	NO
	AHC	A.H. Belo Corp	07-22-2019	3.67	3.66	3.72	3.64	3.64	8000	-0.82 %	NYSE	YES	NO
	AHH	Armada Hoffler Properties Inc	07-22-2019	16.69	16.77	16.84	16.60	16.61	136300	-0.48 %	NYSE	YES	NO
	AIZ	Assurant Inc	07-22-2019	111.16	111.19	111.84	110.97	111.54	256200	0.34 %	NYSE	YES	NO
	AJX	Great Ajax Corp	07-22-2019	13.62	13.61	13.89	13.61	13.80	76400	1.32 %	NYSE	YES	NO
	AJXA	Great Ajax Corp 7.25% Convertible Senior Notes	07-22-2019	25.74	25.90	25.90	25.69	25.69	54300	-0.19 %	NYSE	NO	NO
	AKR	Acadia Realty Trust	07-22-2019	26.82	26.90	27.04	26.64	26.89	446800	0.26 %	NYSE	YES	NO
	ALE	Allete Inc	07-22-2019	85.92	86.33	86.33	85.14	85.56	135600	-0.42 %	NYSE	YES	NO
	ALK	Alaska Air Group	07-22-2019	63.49	63.76	64.20	62.86	62.87	1303800	-0.98 %	NYSE	YES	NO
	ALP-Q	Alabama Power Co. Pfd	07-22-2019	26.49	26.41	26.50	26.36	26.50	12200	0.04 %	NYSE	NO	NO
	AMH	American Homes 4 Rent	07-22-2019	24.88	24.90	25.01	24.73	24.86	1155500	-0.08 %	NYSE	YES	NO
	AMH-H	American Homes 4 Rent Perp Cum Red Pfd Shs Ser H	07-22-2019	26.78	26.73	26.73	26.52	26.55	2500	-0.86 %	NYSE	NO	NO
	AMN	Amn Healthcare Services Inc	07-22-2019	54.46	54.56	54.89	53.95	54.15	150000	-0.57 %	NYSE	NO	NO
	AMOV	America Movil A ADR	07-22-2019	14.95	15.10	15.10	14.65	14.65	5900	-2.01 %	NYSE	YES	NO
	AMRC	Ameresco Inc	07-22-2019	14.11	14.10	14.36	14.06	14.17	65900	0.43 %	NYSE	NO	NO
	AMX	America Movil S.A.B. DE C.V.	07-22-2019	14.93	14.93	15.01	14.70	14.80	1947200	-0.87 %	NYSE	YES	NO
	ANF	Abercrombie & Fitch Company	07-22-2019	18.60	18.70	18.94	17.85	18.09	2456200	-2.74 %	NYSE	YES	YES

Page Size Page / 23 First Back 1 2 3 4 5 6 7 8 9 10 ... Next Last Showing 1 to 20 records out of 454

Watchlist not found.