Share
  • Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 15.68
  • VXN 18.02
  • VXO 15.94
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Rising Three Methods; 167.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Arbor Realty Trust 12-10-2019 14.77 14.33 14.53 14.19 14.29 6380400 -3.25 % NYSE
Arcosa Inc 12-10-2019 40.03 40.05 40.12 39.76 40.00 375100 -0.07 % NYSE
Federal Agricultural Mortgage Corp 12-10-2019 82.36 81.89 82.93 81.63 82.27 50800 -0.11 % NYSE
Adecoagro S.A. 12-10-2019 7.51 7.89 8.05 7.70 7.78 1159300 3.60 % NYSE
A.H. Belo Corp 12-10-2019 2.95 2.89 2.97 2.89 2.93 28000 -0.68 % NYSE
Armada Hoffler Properties Inc 12-10-2019 18.77 18.74 18.77 18.65 18.71 214700 -0.32 % NYSE
Assurant Inc 12-10-2019 130.93 130.58 130.76 129.89 130.04 276900 -0.68 % NYSE
Great Ajax Corp 12-10-2019 15.13 15.13 15.20 15.10 15.15 64000 0.13 % NYSE
Great Ajax Corp 7.25% Convertible Senior Notes 12-10-2019 27.44 27.35 27.35 27.28 27.28 400 -0.58 % NYSE
Acadia Realty Trust 12-10-2019 26.56 26.58 26.72 26.44 26.45 395200 -0.41 % NYSE
Allete Inc 12-10-2019 78.83 78.55 79.74 78.25 79.50 638500 0.85 % NYSE
Alaska Air Group 12-10-2019 67.99 67.31 67.98 66.85 67.24 744600 -1.10 % NYSE
Alabama Power Co. [Alp/Pq] 12-10-2019 26.25 26.18 26.32 26.18 26.29 10000 0.15 % NYSE
American Homes 4 Rent 12-10-2019 26.41 26.46 26.53 26.10 26.14 969400 -1.02 % NYSE
American Homes 4 Rent [Amh/Ph] 12-10-2019 26.59 26.70 26.70 26.60 26.69 1700 0.38 % NYSE
Amn Healthcare Services Inc 12-10-2019 60.33 60.32 61.04 60.05 60.54 152800 0.35 % NYSE
America Movil A ADR 12-10-2019 14.90 14.81 15.16 14.81 15.14 11900 1.61 % NYSE
Ameresco Inc 12-10-2019 16.37 16.43 16.45 16.29 16.41 98700 0.24 % NYSE
America Movil S.A.B. DE C.V. 12-10-2019 14.99 15.00 15.18 14.95 15.14 3453000 1.00 % NYSE
Abercrombie & Fitch Company 12-10-2019 17.37 17.29 17.83 17.29 17.79 1951500 2.42 % NYSE
Showing 1 to 20 records out of 437