• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.63
  • VXN 15.09
  • VXO 12.29
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Rising Three Methods; 167.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Atlantic Amer Cp 12-13-2019 1.95 1.94 2.02 1.79 1.95 6000 0.00 % NASDAQ
Aaon Inc 12-13-2019 50.24 50.28 50.68 49.60 49.98 124400 -0.52 % NASDAQ
Arbor Realty Trust 12-13-2019 14.05 14.03 14.21 14.03 14.14 1083900 0.64 % NYSE
Arcosa Inc 12-13-2019 40.49 41.04 43.63 41.04 43.33 648300 7.01 % NYSE
Arch Capital Group Ltd 12-13-2019 25.25 25.23 25.24 25.15 25.24 24400 -0.04 % NASDAQ
Acasti Pharma 12-13-2019 1.75 1.77 2.06 1.75 2.04 6170500 16.57 % NASDAQ
Adverum Biotechnlgs 12-13-2019 10.49 10.39 10.71 10.35 10.54 625000 0.48 % NASDAQ
American Finance Trust Inc Cl A 12-13-2019 14.04 13.93 14.14 13.53 13.62 674400 -2.99 % NASDAQ
Agrofresh Solutions 12-13-2019 2.39 2.36 2.48 2.35 2.45 56000 2.51 % NASDAQ
Federal Agricultural Mortgage Corp 12-13-2019 83.08 82.34 82.44 80.68 81.28 47000 -2.17 % NYSE
Agm Group Holdings Inc Cl A 12-13-2019 16.70 16.80 16.91 15.51 15.55 4400 -6.89 % NASDAQ
American Capital Age 12-13-2019 17.45 17.40 17.52 17.39 17.51 3388200 0.34 % NASDAQ
Agnc Investment Corp Cum Red Pfd Ser D Fixed To 12-13-2019 25.62 25.62 25.72 25.62 25.70 15700 0.31 % NASDAQ
Adecoagro S.A. 12-13-2019 7.77 7.80 7.95 7.70 7.83 1243900 0.77 % NYSE
Agile Therap 12-13-2019 2.02 2.04 2.07 2.00 2.07 2172900 2.48 % NASDAQ
Argentina Ishares MSCI ETF 12-13-2019 21.00 21.34 21.65 21.34 21.42 4800 2.00 % AMEX
A.H. Belo Corp 12-13-2019 3.04 3.08 3.09 2.98 3.05 26400 0.33 % NYSE
Armada Hoffler Properties Inc 12-13-2019 18.53 18.50 18.59 18.31 18.47 282000 -0.32 % NYSE
Air T Inc 12-13-2019 21.46 21.38 21.90 21.38 21.90 300 2.05 % NASDAQ
Assurant Inc 12-13-2019 130.44 129.77 130.70 129.51 130.15 399400 -0.22 % NYSE
Showing 1 to 20 records out of 1017