• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.25
  • VXN 17.82
  • VXO 15.25
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Rising Three Methods; 167.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Atlantic Amer Cp 10-18-2019 2.46 2.37 2.50 2.34 2.50 900 1.63 % NASDAQ
Aaon Inc 10-18-2019 47.76 47.47 47.73 46.80 47.07 129200 -1.44 % NASDAQ
Arch Capital Group Ltd 10-18-2019 25.57 25.55 25.58 25.50 25.57 32500 0.00 % NASDAQ
Acasti Pharma 10-18-2019 2.18 2.18 2.20 1.99 2.04 1469200 -6.42 % NASDAQ
Adverum Biotechnlgs 10-18-2019 7.05 7.02 7.10 6.52 6.92 1256900 -1.84 % NASDAQ
American Finance Trust Inc Cl A 10-18-2019 14.21 14.16 14.32 14.05 14.24 436900 0.21 % NASDAQ
Agrofresh Solutions 10-18-2019 2.28 2.25 2.37 2.22 2.37 48700 3.95 % NASDAQ
Agm Group Holdings Inc Cl A 10-18-2019 19.53 19.48 20.00 18.38 18.38 5500 -5.89 % NASDAQ
American Capital Age 10-18-2019 16.34 16.38 16.52 16.33 16.42 3721200 0.49 % NASDAQ
Agnc Investment Corp Cum Red Pfd Ser D Fixed To 10-18-2019 25.27 25.31 25.31 25.23 25.27 146800 0.00 % NASDAQ
Agile Therap 10-18-2019 1.19 1.19 1.22 1.17 1.19 594000 0.00 % NASDAQ
Allegiant Travel Com 10-18-2019 152.42 151.77 153.78 151.77 152.00 105200 -0.28 % NASDAQ
Alj Regional Hold 10-18-2019 1.21 1.24 1.25 1.24 1.24 5200 2.48 % NASDAQ
Alaska Commun Sys 10-18-2019 1.67 1.67 1.68 1.65 1.66 70900 -0.60 % NASDAQ
Altimmune Inc 10-18-2019 1.99 2.00 2.03 1.96 2.02 36700 1.51 % NASDAQ
Showing 1 to 20 records out of 456