• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.68
  • VXN 16.22
  • VXO 12.24
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Rising Three Methods; 167.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Atlantic Amer Cp 07-15-2019 2.29 2.29 2.31 2.29 2.30 1700 0.44 % NASDAQ
Aaon Inc 07-15-2019 51.24 51.29 51.39 50.37 50.37 118300 -1.70 % NASDAQ
Arch Capital Group Ltd 07-15-2019 24.13 24.29 24.29 24.15 24.24 36800 0.46 % NASDAQ
Acasti Pharma 07-15-2019 1.42 1.43 1.44 1.39 1.43 309100 0.70 % NASDAQ
Adomani Inc 07-15-2019 0.27 0.28 0.28 0.27 0.27 122000 0.00 % NASDAQ
Adverum Biotechnlgs 07-15-2019 14.97 15.15 15.78 14.84 15.46 971500 3.27 % NASDAQ
American Electric Te 07-15-2019 1.02 1.09 1.45 1.08 1.38 4976200 35.29 % NASDAQ
American Finance Trust Inc Cl A 07-15-2019 11.44 11.46 11.49 11.24 11.29 529600 -1.31 % NASDAQ
Agrofresh Solutions 07-15-2019 1.59 1.61 1.62 1.55 1.58 99200 -0.63 % NASDAQ
Agm Group Holdings Inc Cl A 07-15-2019 16.16 15.95 18.73 15.89 17.65 72800 9.22 % NASDAQ
American Capital Age 07-15-2019 17.27 17.30 17.37 17.29 17.34 3358300 0.41 % NASDAQ
Agnc Investment Corp Cum Red Pfd Ser D Fixed To 07-15-2019 25.42 25.45 25.46 25.40 25.46 23700 0.16 % NASDAQ
Agile Therap 07-15-2019 1.29 1.29 1.42 1.25 1.34 336700 3.88 % NASDAQ
Air T Inc 07-15-2019 18.00 17.80 18.89 17.80 18.00 7500 0.00 % NASDAQ
Allegiant Travel Com 07-15-2019 148.67 148.82 149.65 147.19 148.23 136700 -0.30 % NASDAQ
Alj Regional Hold 07-15-2019 1.67 1.65 1.65 1.65 1.65 200 -1.20 % NASDAQ
Alaska Commun Sys 07-15-2019 1.78 1.77 1.82 1.77 1.82 47500 2.25 % NASDAQ
Altimmune Inc 07-15-2019 2.45 2.48 2.49 2.40 2.47 103100 0.82 % NASDAQ
Showing 1 to 20 records out of 456