• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.00
  • VXN 17.39
  • VXO 13.81
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Three Black Crows; 167.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Almaden Minerals 10-21-2019 0.66 0.67 0.67 0.66 0.66 55900 0.00 % AMEX
CSOP FTSE China A50 ETF 10-21-2019 17.31 17.46 17.47 17.44 17.47 600 0.92 % AMEX
Ultra Silver Proshares 10-21-2019 31.20 32.11 32.20 31.03 31.18 270400 -0.06 % AMEX
Agency Bond Ishares ETF 10-21-2019 116.20 116.09 116.13 116.00 116.02 13000 -0.15 % AMEX
American Shared Hospital Services 10-21-2019 2.39 2.37 2.45 2.37 2.45 1000 2.51 % AMEX
Wells Fargo Bus Dev Comp ETN 10-21-2019 19.56 19.84 19.84 19.57 19.64 13400 0.41 % AMEX
Bluerock Residential Growth REIT Inc 10-21-2019 25.88 25.78 25.82 25.71 25.82 4100 -0.23 % AMEX
Bs 2021 Corp Bond Invesco ETF 10-21-2019 21.30 21.26 21.27 21.23 21.23 220800 -0.33 % AMEX
Bs 2025 Corp Bond Invesco ETF 10-21-2019 21.44 21.39 21.40 21.35 21.37 55100 -0.33 % AMEX
Invesco Bulletshares 2024 USD Emerging Markets D 10-21-2019 26.64 26.52 26.52 26.52 26.52 100 -0.45 % AMEX
Ultrashort MSCI Brazil Proshares 10-21-2019 24.05 24.27 24.39 23.63 23.63 174400 -1.75 % AMEX
Sprott Physical Gold & Silver Trust 10-21-2019 14.42 14.50 14.53 14.35 14.38 404700 -0.28 % AMEX
Exchange Listed Funds Trust ETF 10-21-2019 20.16 20.13 20.13 20.00 20.02 6200 -0.69 % AMEX
G-X China Consumer ETF 10-21-2019 16.72 16.72 17.00 16.71 16.98 28000 1.56 % AMEX
G-X MSCI China Consumer Staples ETF 10-21-2019 20.65 20.85 20.88 20.85 20.88 3500 1.11 % AMEX
Proshares Long Online/Short Stores ETF 10-21-2019 48.00 48.46 48.69 48.25 48.57 3500 1.19 % AMEX
Treasury Collateral Invesco ETF 10-21-2019 105.78 105.62 105.62 105.59 105.59 4100 -0.18 % AMEX
Xtrackers MSCI All China Equity ETF 10-21-2019 32.62 32.89 32.89 32.77 32.86 1000 0.74 % AMEX
G-X Copper Miners ETF 10-21-2019 17.21 17.29 17.60 17.29 17.43 35800 1.28 % AMEX
Showing 1 to 20 records out of 116