• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.68
  • VXN 16.22
  • VXO 12.24
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Three Black Crows; 167.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Almaden Minerals 07-15-2019 0.65 0.65 0.66 0.64 0.64 84500 -1.54 % AMEX
CSOP FTSE China A50 ETF 07-15-2019 17.43 17.55 17.55 17.47 17.51 5400 0.46 % AMEX
Ultra Silver Proshares 07-15-2019 24.31 24.41 24.89 24.41 24.87 282200 2.30 % AMEX
Agency Bond Ishares ETF 07-15-2019 114.67 114.66 114.80 114.66 114.80 10400 0.11 % AMEX
American Shared Hospital Services 07-15-2019 2.91 2.92 2.98 2.90 2.95 4800 1.37 % AMEX
Wells Fargo Bus Dev Comp ETN 07-15-2019 19.72 19.91 19.91 19.69 19.74 18100 0.10 % AMEX
Bluerock Residential Growth REIT Inc 07-15-2019 25.27 25.30 25.57 25.30 25.38 7100 0.44 % AMEX
Bs 2021 Corp Bond Invesco ETF 07-15-2019 21.19 21.19 21.20 21.19 21.20 217100 0.05 % AMEX
Bs 2025 Corp Bond Invesco ETF 07-15-2019 21.09 21.08 21.12 21.06 21.09 196400 0.00 % AMEX
Invesco Bulletshares 2024 USD Emerging Markets D 07-15-2019 26.25 26.26 26.28 26.26 26.27 2600 0.08 % AMEX
Ultrashort MSCI Brazil Proshares 07-15-2019 21.15 21.14 21.65 21.07 21.51 223100 1.70 % AMEX
Issuer Scd Corp Bond SPDR 07-15-2019 32.85 32.92 32.97 32.85 32.90 7100 0.15 % AMEX
Sprott Physical Gold & Silver Trust 07-15-2019 13.26 13.27 13.30 13.20 13.28 443400 0.15 % AMEX
Exchange Listed Funds Trust ETF 07-15-2019 20.40 20.40 20.51 20.40 20.45 6600 0.25 % AMEX
G-X China Consumer ETF 07-15-2019 15.85 15.97 16.03 15.94 15.96 110800 0.69 % AMEX
G-X MSCI China Consumer Staples ETF 07-15-2019 20.37 20.31 20.72 20.31 20.48 2300 0.54 % AMEX
Proshares Long Online/Short Stores ETF 07-15-2019 54.49 54.40 54.95 54.40 54.93 4700 0.81 % AMEX
Treasury Collateral Invesco ETF 07-15-2019 105.68 105.70 105.70 105.67 105.67 2400 -0.01 % AMEX
Xtrackers MSCI All China Equity ETF 07-15-2019 33.09 33.26 33.37 33.26 33.36 9500 0.82 % AMEX
G-X Copper Miners ETF 07-15-2019 19.80 19.89 19.98 19.89 19.95 11700 0.76 % AMEX
Showing 1 to 20 records out of 116