• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Three Black Crows; 167.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Asbury Automotive Group Inc 01-27-2020 99.74 97.81 101.15 97.41 100.06 101800 0.32 % NYSE
Assured Guaranty Municipal Hldgs IN [Ago/Pe] 01-27-2020 26.69 26.30 26.68 26.30 26.51 4100 -0.67 % NYSE
Ashford Hospitality TR Inc [Aht/Pd] 01-27-2020 25.71 25.65 25.71 25.56 25.61 8800 -0.39 % NYSE
Ashford Hospitality TR Inc [Aht/Pf] 01-27-2020 22.51 22.15 22.35 22.00 22.31 11800 -0.89 % NYSE
Ashford Hospitality TR Inc [Aht/Ph] 01-27-2020 22.67 22.50 22.50 22.40 22.48 2100 -0.84 % NYSE
Allison Transmission Holdings 01-27-2020 46.44 45.47 45.82 44.87 45.00 1092100 -3.10 % NYSE
American Homes 4 Rent [Amh/Pd] 01-27-2020 26.95 26.92 26.95 26.68 26.93 7400 -0.07 % NYSE
Ampco-Pittsburgh Corp 01-27-2020 3.01 2.99 3.08 2.99 3.00 11600 -0.33 % NYSE
Algonquin Power & Utilities Corp 01-27-2020 28.14 28.18 28.18 28.06 28.15 12900 0.04 % NYSE
Ase Industrial Holding Co. Ltd 01-27-2020 5.19 5.00 5.04 4.88 4.88 544100 -5.97 % NYSE
Atento S.A. 01-27-2020 2.68 2.61 2.78 2.56 2.71 64300 1.12 % NYSE
Alibaba Group Holding 01-27-2020 213.75 201.22 208.02 199.50 205.47 24574600 -3.87 % NYSE
Bank of America Corp [Bac/Pe] 01-27-2020 24.94 24.89 24.97 24.82 24.88 68600 -0.24 % NYSE
Braskem S.A. 01-27-2020 17.91 17.32 17.32 16.55 16.57 184500 -7.48 % NYSE
Best Inc 01-27-2020 6.08 5.79 5.94 5.64 5.72 1479800 -5.92 % NYSE
Showing 1 to 20 records out of 154