• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.69
  • VXN 16.04
  • VXO 13.40
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Three Black Crows; 167.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Asbury Automotive Group Inc 11-11-2019 109.06 108.24 110.09 107.06 109.85 68500 0.72 % NYSE
Assured Guaranty Municipal Hldgs IN [Ago/Pe] 11-11-2019 25.70 25.88 25.88 25.83 25.86 9100 0.62 % NYSE
Ashford Hospitality TR Inc [Aht/Pd] 11-11-2019 25.25 25.25 25.25 25.25 25.25 700 0.00 % NYSE
Ashford Hospitality TR Inc [Aht/Pf] 11-11-2019 21.84 22.12 22.12 21.65 21.86 9300 0.09 % NYSE
Ashford Hospitality TR Inc [Aht/Ph] 11-11-2019 21.65 21.69 21.69 21.55 21.61 5500 -0.18 % NYSE
Allstate Corp [All/Pa] 11-11-2019 25.34 25.54 25.54 25.35 25.35 9400 0.04 % NYSE
Allison Transmission Holdings 11-11-2019 46.75 46.45 46.45 45.30 45.52 684300 -2.63 % NYSE
American Homes 4 Rent [Amh/Pd] 11-11-2019 26.19 26.06 26.37 26.06 26.10 24800 -0.34 % NYSE
Ampco-Pittsburgh Corp 11-11-2019 3.83 3.91 4.02 3.82 3.90 18500 1.83 % NYSE
Algonquin Power & Utilities Corp 11-11-2019 27.87 27.98 27.98 27.73 27.73 8500 -0.50 % NYSE
Ase Industrial Holding Co. Ltd 11-11-2019 5.12 5.12 5.14 5.09 5.11 244200 -0.20 % NYSE
Atento S.A. 11-11-2019 2.90 2.90 2.92 2.80 2.88 31300 -0.69 % NYSE
Alibaba Group Holding 11-11-2019 187.16 184.82 187.20 181.37 186.71 20558100 -0.24 % NYSE
Bank of America Corp [Bac/Pe] 11-11-2019 24.14 24.15 24.17 24.06 24.06 19700 -0.33 % NYSE
Braskem S.A. 11-11-2019 15.00 14.81 15.33 14.81 15.27 48000 1.80 % NYSE
BB&T Corp [Bbt/Pf] 11-11-2019 25.18 25.19 25.20 25.12 25.14 10500 -0.16 % NYSE
BB&T Corp [Bbt/Pg] 11-11-2019 25.18 25.18 25.23 25.13 25.18 13700 0.00 % NYSE
Best Inc 11-11-2019 5.77 5.69 5.90 5.62 5.89 3204900 2.08 % NYSE
Showing 1 to 20 records out of 154