• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 13.53
  • VXN 17.07
  • VXO 13.07
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Three Black Crows; 167.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange Optionable Weekly Options
Asbury Automotive Group Inc 07-22-2019 84.44 84.43 85.43 83.82 84.49 65000 0.06 % NYSE NO NO
Assured Guaranty Ltd [E] 07-22-2019 26.68 26.43 26.70 26.41 26.70 7600 0.07 % NYSE YES NO
Ashford Hosp D Pfd 07-22-2019 22.00 22.50 22.58 22.18 22.41 11200 1.86 % NYSE YES NO
Ashford Hospitality Trust Inc 07-22-2019 19.00 19.26 19.63 19.15 19.25 24800 1.32 % NYSE YES NO
Ashford Hospitality Trust Inc Cum Pfd Ser H 07-22-2019 19.02 19.05 19.48 19.00 19.08 19300 0.32 % NYSE YES NO
Apartment Investment and Manag 05-16-2019 25.15 25.19 25.19 25.16 25.16 500 0.04 % NYSE NO NO
Allstate Corp Pfd 07-22-2019 25.70 25.70 25.74 25.63 25.67 8200 -0.12 % NYSE NO NO
Allstate Corp 07-22-2019 26.92 26.75 27.00 26.64 26.74 30400 -0.67 % NYSE NO NO
Allison Transmission Holdings 07-22-2019 45.92 45.91 46.08 45.53 45.99 1071300 0.15 % NYSE YES NO
American Homes 4 Rent 07-22-2019 27.35 27.57 27.57 27.05 27.14 10700 -0.77 % NYSE YES NO
Ampco-Pittsburgh Corp 07-22-2019 3.60 3.57 3.68 3.56 3.63 18700 0.83 % NYSE YES NO
Algonquin Power & Utilities Corp 07-22-2019 27.15 27.15 27.26 27.14 27.25 11900 0.37 % NYSE NO NO
Ase Industrial Holding Co. Ltd 07-22-2019 4.40 4.43 4.50 4.41 4.48 408900 1.82 % NYSE NO NO
Atento S.A. 07-22-2019 2.39 2.37 2.37 2.23 2.23 256200 -6.69 % NYSE NO NO
Alibaba Group Holding 07-22-2019 172.99 173.50 174.28 171.44 174.00 18494600 0.58 % NYSE YES YES
Bank of America Corp Dep R 07-22-2019 22.94 22.93 22.98 22.88 22.94 12000 0.00 % NYSE YES NO
Braskem S.A. 05-13-2019 20.29 19.77 19.77 19.57 19.71 53800 -2.86 % NYSE YES NO
BB&T Corp 07-22-2019 25.42 25.31 25.43 25.30 25.33 11500 -0.35 % NYSE YES NO
BB&T Corp Ser G 07-22-2019 25.39 25.38 25.45 25.37 25.38 13100 -0.04 % NYSE YES NO
Best Inc 07-22-2019 4.92 4.94 5.01 4.82 4.96 530500 0.81 % NYSE NO NO
Showing 1 to 20 records out of 166