• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.25
  • VXN 17.82
  • VXO 15.25
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Three Black Crows; 167.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Applied Optoelect 10-18-2019 10.65 10.62 10.88 10.51 10.85 330500 1.88 % NASDAQ
Ameris Bancorp 10-18-2019 41.48 40.85 42.17 40.66 41.75 634000 0.65 % NASDAQ
Abeona Therapeutics 10-18-2019 2.26 2.22 2.39 2.11 2.17 584700 -3.98 % NASDAQ
Arca Biopharma Inc 10-18-2019 5.32 5.33 5.48 5.26 5.36 8900 0.75 % NASDAQ
Arch Capital Group Ltd 10-18-2019 25.57 25.55 25.58 25.50 25.57 32500 0.00 % NASDAQ
AC Immune S.A. 10-18-2019 4.95 4.94 4.94 4.77 4.79 19600 -3.23 % NASDAQ
Acorda Therapeutics 10-18-2019 2.58 2.59 2.61 2.45 2.46 896100 -4.65 % NASDAQ
Adaptimmune Ther Ads 10-18-2019 1.00 1.07 1.10 0.95 0.97 1076900 -3.00 % NASDAQ
Aduro Biotech 10-18-2019 1.08 1.07 1.08 0.99 1.01 614300 -6.48 % NASDAQ
Advaxis Inc 10-18-2019 0.33 0.33 0.35 0.32 0.35 4249500 6.06 % NASDAQ
Aerie Pharmaceutical 10-18-2019 21.25 21.02 21.42 19.97 20.51 1616000 -3.48 % NASDAQ
Agenus Inc 10-18-2019 2.68 2.66 2.70 2.59 2.62 891800 -2.24 % NASDAQ
Agios Pharmaceutical 10-18-2019 33.74 33.42 33.80 32.56 33.07 1391700 -1.99 % NASDAQ
Allied Healthcare 10-18-2019 1.23 1.26 1.26 1.26 1.26 100 2.44 % NASDAQ
Akebia Therapeutics 10-18-2019 4.30 4.25 4.41 4.12 4.16 486000 -3.26 % NASDAQ
Alico Inc 10-18-2019 34.15 33.96 33.99 33.02 33.02 7100 -3.31 % NASDAQ
Aldeyra Therapeu 10-18-2019 5.94 5.92 5.92 5.56 5.66 127300 -4.71 % NASDAQ
Alnylam Pharmaceut 10-18-2019 81.88 81.91 85.11 81.34 84.78 865300 3.54 % NASDAQ
Altus Midstream Company 10-18-2019 2.26 2.25 2.29 2.22 2.28 178000 0.88 % NASDAQ
G-X Super Dividend Alternatives ETF 10-18-2019 14.73 14.75 14.79 14.74 14.75 2600 0.14 % NASDAQ
Showing 1 to 20 records out of 245