• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.68
  • VXN 16.22
  • VXO 12.24
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Three Black Crows; 167.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Applied Optoelect 07-15-2019 9.97 10.01 10.14 9.58 9.97 541700 0.00 % NASDAQ
Ameris Bancorp 07-15-2019 38.95 38.90 38.91 37.55 37.79 382000 -2.98 % NASDAQ
Abeona Therapeutics 07-15-2019 4.18 4.20 4.36 4.11 4.22 518000 0.96 % NASDAQ
Arca Biopharma Inc 07-15-2019 6.84 6.85 6.96 6.70 6.96 22000 1.75 % NASDAQ
Arch Capital Group Ltd 07-15-2019 24.13 24.29 24.29 24.15 24.24 36800 0.46 % NASDAQ
AC Immune S.A. 07-15-2019 5.40 5.43 5.54 5.33 5.51 60000 2.04 % NASDAQ
Acorda Therapeutics 07-15-2019 6.62 6.59 6.68 6.43 6.56 781600 -0.91 % NASDAQ
Adaptimmune Ther Ads 07-15-2019 3.45 3.50 3.59 3.38 3.50 90900 1.45 % NASDAQ
Aduro Biotech 07-15-2019 1.49 1.49 1.59 1.44 1.52 806500 2.01 % NASDAQ
Advaxis Inc 07-15-2019 1.57 1.70 1.71 1.51 1.57 633400 0.00 % NASDAQ
Aerie Pharmaceutical 07-15-2019 26.17 25.78 26.34 24.81 25.25 1027800 -3.52 % NASDAQ
Agenus Inc 07-15-2019 2.69 2.69 2.71 2.53 2.54 1137900 -5.58 % NASDAQ
Agios Pharmaceutical 07-15-2019 45.20 45.51 46.20 44.85 46.17 391300 2.15 % NASDAQ
Allied Healthcare 07-15-2019 1.83 1.84 1.84 1.84 1.84 1400 0.55 % NASDAQ
Akebia Therapeutics 07-15-2019 4.21 4.24 4.29 4.13 4.27 521200 1.43 % NASDAQ
Alico Inc 07-15-2019 31.71 31.63 32.29 30.85 32.26 11500 1.73 % NASDAQ
Aldeyra Therapeu 07-15-2019 5.60 5.57 5.81 5.57 5.68 179100 1.43 % NASDAQ
Alnylam Pharmaceut 07-15-2019 71.54 71.53 73.59 71.15 72.79 592400 1.75 % NASDAQ
Altus Midstream Company 07-15-2019 3.73 3.75 3.86 3.64 3.81 562300 2.14 % NASDAQ
G-X Super Dividend Alternatives ETF 07-15-2019 15.12 15.07 15.15 15.07 15.10 3900 -0.13 % NASDAQ
Showing 1 to 20 records out of 245