• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 13.53
  • VXN 17.07
  • VXO 13.07
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Bearish Harami; 167.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange Optionable Weekly Options
Ampco-Pittsburgh Corp 07-22-2019 3.60 3.57 3.68 3.56 3.63 18700 0.83 % NYSE YES NO
Brookdale Senior Living Inc 07-22-2019 7.61 7.62 7.71 7.52 7.59 702900 -0.26 % NYSE NO NO
China New Borun Corp 06-18-2019 0.25 0.29 0.34 0.25 0.27 798200 8.00 % NYSE NO NO
Chico's Fas 07-22-2019 3.26 3.26 3.36 3.21 3.25 1481900 -0.31 % NYSE YES NO
Copa Holdings S.A. 07-22-2019 101.65 102.20 103.61 102.12 102.71 365700 1.04 % NYSE YES NO
Emerge Energy Services LP 05-31-2019 0.22 0.21 0.22 0.20 0.21 683700 -4.55 % NYSE YES YES
Intelsat S.A. 07-22-2019 20.95 20.95 21.43 20.59 21.13 1317800 0.86 % NYSE NO NO
Jagged Peak Energy Inc 07-22-2019 7.57 7.59 7.70 7.42 7.45 864000 -1.59 % NYSE NO NO
J.C. Penney Company Inc 07-22-2019 0.90 0.94 0.94 0.81 0.82 19716300 -8.89 % NYSE YES YES
Key Energy Services Inc 07-22-2019 2.84 2.88 3.21 2.88 3.11 242700 9.51 % NYSE NO NO
NL Industries 07-22-2019 4.96 5.01 5.01 4.79 4.84 16000 -2.42 % NYSE YES NO
Navios Maritime Holdings Inc 07-22-2019 6.27 6.35 7.90 6.35 7.81 463900 24.56 % NYSE YES NO
Navios Maritime Partners LP 07-22-2019 18.06 18.22 18.90 18.22 18.73 57000 3.71 % NYSE YES NO
Pyxus International Inc 07-22-2019 15.11 15.12 15.16 14.34 14.39 376700 -4.77 % NYSE NO NO
Rite Aid Corp 07-22-2019 6.79 6.80 6.94 6.12 6.31 4288500 -7.07 % NYSE YES YES
Seadrill Partners Llc 07-22-2019 3.14 3.13 3.14 2.81 2.85 98600 -9.24 % NYSE YES NO
The Container Store Group Inc 07-22-2019 6.55 6.53 6.53 6.28 6.32 223400 -3.51 % NYSE NO NO
Tidewater Inc Series B Warrants 07-22-2019 2.49 2.49 2.49 2.49 2.49 200 0.00 % NYSE NO NO
Showing 1 to 18 records out of 18