• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.46
  • VXN 14.94
  • VXO 12.47
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Bearish Harami; 167.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Ampco-Pittsburgh Corp 11-18-2019 3.78 3.82 3.82 3.65 3.65 7000 -3.44 % NYSE
Brookdale Senior Living Inc 11-18-2019 7.02 7.02 7.05 6.90 7.03 1279508 0.14 % NYSE
Chico's Fas 11-18-2019 4.15 4.15 4.15 4.06 4.09 1843185 -1.45 % NYSE
Copa Holdings S.A. 11-18-2019 107.00 107.01 109.97 106.86 108.60 396798 1.50 % NYSE
Intelsat S.A. 11-18-2019 13.41 14.03 14.03 6.71 8.03 56022100 -40.12 % NYSE
Jagged Peak Energy Inc 11-18-2019 7.32 7.24 7.24 7.00 7.06 1905900 -3.55 % NYSE
J.C. Penney Company Inc 11-18-2019 1.17 1.15 1.17 1.06 1.06 10294000 -9.40 % NYSE
Key Energy Services Inc 11-18-2019 0.31 0.31 0.32 0.28 0.30 433243 -3.23 % NYSE
NL Industries 11-18-2019 4.13 4.10 4.24 4.10 4.20 19000 1.69 % NYSE
Navios Maritime Holdings Inc 11-18-2019 4.69 4.64 4.65 4.42 4.57 52200 -2.56 % NYSE
Navios Maritime Partners LP 11-18-2019 18.24 18.12 18.38 17.78 18.23 189100 -0.05 % NYSE
Pyxus International Inc 11-18-2019 8.69 8.69 8.86 7.56 7.60 506000 -12.54 % NYSE
Rite Aid Corp 11-18-2019 9.90 10.00 10.40 9.90 9.96 1324100 0.61 % NYSE
The Container Store Group Inc 11-18-2019 3.78 3.77 3.84 3.72 3.81 142200 0.79 % NYSE
Tidewater Inc [Tdw/Wb] 11-18-2019 0.86 0.95 0.95 0.95 0.95 1500 10.47 % NYSE
Showing 1 to 15 records out of 15