• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 13.53
  • VXN 17.07
  • VXO 13.07
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Bearish Harami; 167.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange Optionable Weekly Options
Acer Therapeutics Inc 07-22-2019 3.09 3.04 3.36 2.90 2.92 195500 -5.50 % NASDAQ NO NO
Ameri Holdings Inc Warrant 07-15-2019 0.09 0.09 0.09 0.09 0.09 200 0.00 % NASDAQ NO NO
Anchiano Therapeutics Ltd ADR 07-22-2019 4.25 4.35 4.53 4.25 4.53 1000 6.59 % NASDAQ NO NO
Ampco-Pittsburgh Corp 07-22-2019 3.60 3.57 3.68 3.56 3.63 18700 0.83 % NYSE YES NO
Aquabounty Technologies Inc 07-22-2019 3.61 3.60 3.60 3.18 3.27 250700 -9.42 % NASDAQ NO NO
Aquestive Therapeutics Inc 07-22-2019 4.11 4.15 4.15 3.80 3.82 108900 -7.06 % NASDAQ NO NO
Approach Res. Inc 07-22-2019 0.28 0.28 0.28 0.26 0.28 213400 0.00 % NASDAQ NO NO
Alphatec Holdings 07-22-2019 4.49 4.57 4.63 4.40 4.60 211300 2.45 % NASDAQ NO NO
Autoweb Inc 07-22-2019 3.58 3.50 3.59 3.47 3.47 34000 -3.07 % NASDAQ NO NO
Cool Holdings Inc 07-22-2019 1.89 1.91 1.98 1.91 1.92 21400 1.59 % NASDAQ NO NO
Avalon Holdings Corp 07-22-2019 2.45 2.46 2.48 2.46 2.48 1800 1.22 % AMEX NO NO
B Communications Ltd 07-22-2019 1.65 1.61 1.61 1.51 1.57 7400 -4.85 % NASDAQ NO NO
Brookdale Senior Living Inc 07-22-2019 7.61 7.62 7.71 7.52 7.59 702900 -0.26 % NYSE NO NO
China New Borun Corp 06-18-2019 0.25 0.29 0.34 0.25 0.27 798200 8.00 % NYSE NO NO
Biopharmx Corporatio 07-22-2019 0.42 0.43 0.44 0.40 0.40 368200 -4.76 % AMEX NO NO
Biondvax Pharma WT 07-19-2019 1.00 1.00 1.00 1.00 1.00 200 0.00 % NASDAQ NO NO
Beyondspring Inc 07-22-2019 16.33 16.22 16.64 16.17 16.22 65500 -0.67 % NASDAQ NO NO
CCA Industries 04-12-2019 1.79 1.64 1.64 1.45 1.59 111000 -11.17 % AMEX YES NO
Chico's Fas 07-22-2019 3.26 3.26 3.36 3.21 3.25 1481900 -0.31 % NYSE YES NO
Clps Incorporation 07-22-2019 5.43 5.38 5.41 5.30 5.36 26000 -1.29 % NASDAQ NO NO
Showing 1 to 20 records out of 84