• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.68
  • VXN 16.22
  • VXO 12.24
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Bearish Harami; 167.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Acer Therapeutics Inc 07-15-2019 3.40 3.43 3.48 3.19 3.30 195400 -2.94 % NASDAQ
Ameri Holdings Inc Warrant 07-15-2019 0.09 0.09 0.09 0.09 0.09 200 0.00 % NASDAQ
Anchiano Therapeutics Ltd ADR 07-15-2019 4.64 4.64 4.64 4.30 4.30 900 -7.33 % NASDAQ
Aquabounty Technologies Inc 07-15-2019 3.48 3.55 3.97 3.47 3.93 471800 12.93 % NASDAQ
Aquestive Therapeutics Inc 07-15-2019 4.29 4.31 4.37 4.00 4.15 109000 -3.26 % NASDAQ
Approach Res. Inc 07-15-2019 0.31 0.32 0.32 0.29 0.30 386400 -3.23 % NASDAQ
Alphatec Holdings 07-15-2019 4.35 4.42 4.52 4.36 4.44 151600 2.07 % NASDAQ
Autoweb Inc 07-15-2019 3.51 3.46 3.58 3.46 3.58 6000 1.99 % NASDAQ
Cool Holdings Inc 07-15-2019 2.03 2.05 2.10 1.90 2.00 64700 -1.48 % NASDAQ
B Communications Ltd 07-15-2019 1.57 1.65 1.89 1.56 1.89 28000 20.38 % NASDAQ
Biondvax Pharma WT 07-15-2019 0.73 1.02 1.09 1.02 1.09 2100 49.32 % NASDAQ
Beyondspring Inc 07-15-2019 20.70 20.56 20.57 19.15 19.35 31900 -6.52 % NASDAQ
Clps Incorporation 07-15-2019 5.50 6.03 6.03 5.40 5.53 16300 0.55 % NASDAQ
Cellectar Biosc WT 07-15-2019 0.06 0.05 0.05 0.05 0.05 400 -16.67 % NASDAQ
Conifer Holdings Inc 6.75% Senior Unsecured No 07-15-2019 22.75 22.50 22.75 22.00 22.75 1200 0.00 % NASDAQ
Contravir Pharmaceut 07-15-2019 4.01 3.95 4.15 3.82 3.85 192700 -3.99 % NASDAQ
Cytosorbents Cor 07-15-2019 7.03 7.05 7.12 6.86 7.05 85400 0.28 % NASDAQ
Dbv Technologies Ads 07-15-2019 10.42 10.37 10.49 10.22 10.30 222900 -1.15 % NASDAQ
Dova Pharmaceuticals Inc 07-15-2019 16.99 16.99 16.99 14.66 16.06 420200 -5.47 % NASDAQ
Durect Corp 07-15-2019 0.66 0.68 0.69 0.67 0.68 381000 3.03 % NASDAQ
Showing 1 to 20 records out of 61