• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.68
  • VXN 16.22
  • VXO 12.24
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Bearish Engulfing; 167.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
ACWI IMI MSCI ETF SPDR 07-15-2019 81.08 81.15 81.35 81.15 81.21 3200 0.16 % AMEX
Africa Index ETF Vaneck 07-15-2019 22.00 22.07 22.07 21.94 21.94 1100 -0.27 % AMEX
Etracs Alerian MLP Index ETN 07-15-2019 16.23 16.25 16.25 16.15 16.15 26600 -0.49 % AMEX
All Commodity Strategy K-1 Free ETF 07-15-2019 22.86 22.85 22.85 22.69 22.71 16700 -0.66 % AMEX
Bdc Income Vaneck ETF 07-15-2019 16.42 16.43 16.46 16.40 16.44 76700 0.12 % AMEX
Innovator Ibd Breakout Opportunities ETF 07-15-2019 21.56 21.78 21.78 21.53 21.55 3200 -0.05 % AMEX
Chase Corp 07-15-2019 101.20 101.57 101.57 100.00 101.27 8200 0.07 % AMEX
Bberg Roll Select cmdty Strategy Ishares ETF 07-15-2019 45.92 45.62 45.62 45.62 45.62 100 -0.65 % AMEX
Core Molding Technologies Inc 07-15-2019 7.00 6.96 7.00 6.96 7.00 1800 0.00 % AMEX
Teucrium Corn 07-15-2019 17.25 17.20 17.20 16.87 16.87 142100 -2.20 % AMEX
Chicago Rivet & Machine CO 07-15-2019 26.75 26.45 26.90 25.85 26.90 2600 0.56 % AMEX
DB Gold 2X ETN Powershares 07-15-2019 27.34 27.23 27.32 27.04 27.32 17600 -0.07 % AMEX
Ipath Commodity Index TR ETN 07-15-2019 22.80 22.71 22.74 22.57 22.57 349500 -1.01 % AMEX
Distillate U.S. Fundamental Stability & Value Et 07-15-2019 27.97 28.14 28.14 27.96 28.00 2300 0.11 % AMEX
Wisdomtree Bearish U.S. Equity Fund 07-15-2019 21.58 19.98 21.56 19.98 21.54 9000 -0.19 % AMEX
Wells Fargo Advantage 07-15-2019 8.26 8.27 8.28 8.25 8.28 126700 0.24 % AMEX
Invesco S&P 500 Equal Weight Communication Servi 07-15-2019 26.30 26.31 26.39 26.28 26.36 10000 0.23 % AMEX
Fieldstone Uva Unconstrained Medium-Term Fixed I 07-15-2019 25.30 25.31 25.33 25.31 25.31 6300 0.04 % AMEX
Cambria Foreign Shareholder Yie 07-15-2019 23.08 22.86 23.15 22.86 22.94 11900 -0.61 % AMEX
Gold SPDR 07-15-2019 133.53 133.18 133.53 132.81 133.53 4024000 0.00 % AMEX
Showing 1 to 20 records out of 48