• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.00
  • VXN 17.39
  • VXO 13.81
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Bearish Engulfing; 167.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Africa Index ETF Vaneck 10-21-2019 20.45 20.23 20.48 20.23 20.39 3200 -0.29 % AMEX
Etracs Alerian MLP Index ETN 10-21-2019 13.93 14.04 14.04 13.93 13.94 83000 0.07 % AMEX
All Commodity Strategy K-1 Free ETF 10-21-2019 22.29 22.20 22.20 22.15 22.18 11300 -0.49 % AMEX
Bdc Income Vaneck ETF 10-21-2019 16.34 16.31 16.44 16.31 16.39 70500 0.31 % AMEX
Innovator Ibd Breakout Opportunities ETF 10-21-2019 19.51 19.50 19.56 19.49 19.56 5000 0.26 % AMEX
Chase Corp 10-21-2019 108.97 108.62 110.60 108.62 110.05 15000 0.99 % AMEX
Bberg Roll Select cmdty Strategy Ishares ETF 10-21-2019 44.68 44.54 44.59 44.46 44.46 300 -0.49 % AMEX
Core Molding Technologies Inc 10-21-2019 5.85 5.85 6.20 5.84 5.84 11800 -0.17 % AMEX
Teucrium Corn 10-21-2019 15.30 15.31 15.35 15.21 15.21 26500 -0.59 % AMEX
Chicago Rivet & Machine CO 10-21-2019 25.65 25.75 25.89 25.55 25.86 2300 0.82 % AMEX
DB Gold 2X ETN Powershares 10-21-2019 29.80 29.79 29.89 29.44 29.51 7800 -0.97 % AMEX
Ipath Commodity Index TR ETN 10-21-2019 22.09 22.00 22.00 21.91 21.96 94800 -0.59 % AMEX
Distillate U.S. Fundamental Stability & Value Et 10-21-2019 28.22 28.34 28.40 28.34 28.37 8300 0.53 % AMEX
Wisdomtree Bearish U.S. Equity Fund 10-21-2019 21.78 21.65 21.65 21.65 21.65 100 -0.60 % AMEX
Wells Fargo Advantage 10-21-2019 8.14 8.15 8.16 8.14 8.16 180800 0.25 % AMEX
Invesco S&P 500 Equal Weight Communication Servi 10-21-2019 24.90 25.06 25.06 24.95 24.98 3000 0.32 % AMEX
Fieldstone Uva Unconstrained Medium-Term Fixed I 10-21-2019 25.56 25.53 25.53 25.53 25.53 0 -0.12 % AMEX
Cambria Foreign Shareholder Yie 10-21-2019 22.89 23.03 23.13 23.00 23.07 800 0.79 % AMEX
Gold SPDR 10-21-2019 140.46 140.72 140.76 139.60 139.79 8314300 -0.48 % AMEX
Showing 1 to 20 records out of 48