• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.68
  • VXN 16.22
  • VXO 12.24
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Bearish Engulfing; 167.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Associated Capital Group Inc 07-15-2019 38.50 38.87 38.87 38.25 38.55 2200 0.13 % NYSE
American Homes 4 Rent 6.35% Ser 07-15-2019 26.80 26.81 26.81 26.62 26.80 21800 0.00 % NYSE
Brown Forman Inc Cl B 07-15-2019 56.05 56.00 56.18 55.71 55.83 1408800 -0.39 % NYSE
Blackrock Core Trust 07-15-2019 13.95 13.96 14.01 13.96 14.00 98800 0.36 % NYSE
John Hancock Bank and Thrift Fund 07-15-2019 32.55 32.58 32.85 32.07 32.14 66300 -1.26 % NYSE
Blackrock Preferred 07-15-2019 13.04 13.09 13.11 13.02 13.10 83300 0.46 % NYSE
Citizens Financial Group Inc Depositary Shs Rep 07-15-2019 26.88 26.91 26.92 26.83 26.88 85600 0.00 % NYSE
Cleveland-Cliffs Inc 07-15-2019 10.51 10.59 10.72 10.46 10.65 8295600 1.33 % NYSE
Clipper Realty Inc 07-15-2019 11.32 11.35 11.43 10.86 10.99 26800 -2.92 % NYSE
Centerpoint Energy Inc 07-15-2019 28.87 28.90 29.00 28.77 28.99 3846000 0.42 % NYSE
Digital Rlty TR Inc Pfd Sr I % 07-15-2019 26.04 25.95 26.10 25.95 26.05 3200 0.04 % NYSE
Dow Inc. 07-15-2019 49.71 49.77 50.95 49.66 50.93 4923800 2.45 % NYSE
Encana Corp 07-15-2019 5.01 5.00 5.04 4.74 4.75 24218700 -5.19 % NYSE
Western Asset Emerging Market Debt Fund Inc 07-15-2019 14.29 14.33 14.40 14.33 14.37 155000 0.56 % NYSE
Energy Transfer Operating LP Perp Pfd Unit Ser 07-15-2019 25.03 25.04 25.08 25.00 25.06 44700 0.12 % NYSE
Federal Realty Investment Dep Shs Repstg 1/1000T 07-15-2019 24.96 24.98 25.05 24.93 24.95 21800 -0.04 % NYSE
Guggenheim Build America Bonds 07-15-2019 23.91 23.92 24.01 23.74 23.85 38900 -0.25 % NYSE
Graham Corp 07-15-2019 19.55 19.66 19.66 19.20 19.32 54200 -1.18 % NYSE
General Mills 07-15-2019 53.44 53.49 53.87 52.63 53.12 3792000 -0.60 % NYSE
Showing 1 to 20 records out of 49