• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.63
  • VXN 15.09
  • VXO 12.29
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Bearish Engulfing; 167.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Associated Capital Group Inc 12-13-2019 36.16 36.34 36.41 35.03 35.56 7800 -1.66 % NYSE
Aehr Test Systems 12-13-2019 2.00 1.96 2.03 1.94 2.00 74400 0.00 % NASDAQ
Africa Index ETF Vaneck 12-13-2019 20.51 20.61 20.71 20.59 20.60 135600 0.44 % AMEX
American Homes 4 Rent [Amh/Pe] 12-13-2019 25.82 25.75 26.00 25.75 25.96 8100 0.54 % NYSE
Etracs Alerian MLP Index ETN 12-13-2019 13.32 13.20 13.30 13.05 13.14 185000 -1.35 % AMEX
ANI Pharma Inc 12-13-2019 61.96 61.88 62.00 60.62 61.09 61000 -1.40 % NASDAQ
Altisource Portfolio 12-13-2019 19.03 19.00 19.24 18.76 18.86 41300 -0.89 % NASDAQ
Atn International 12-13-2019 55.93 56.06 57.54 55.66 57.23 54400 2.32 % NASDAQ
Autolus Therapeutics Plc ADR 12-13-2019 13.00 12.89 13.27 12.28 12.65 172100 -2.69 % NASDAQ
Avinger Inc 12-13-2019 1.29 1.27 1.29 1.20 1.26 65900 -2.33 % NASDAQ
Concrete Pumping Holdings Inc 12-13-2019 4.51 4.50 4.60 4.50 4.53 59800 0.44 % NASDAQ
All Commodity Strategy K-1 Free ETF 12-13-2019 22.49 22.58 22.72 22.51 22.52 12300 0.13 % AMEX
Brown Forman Inc Cl B 12-13-2019 63.27 63.15 63.96 62.98 63.85 715000 0.92 % NYSE
Blackrock Core Trust 12-13-2019 14.58 14.52 14.53 14.48 14.52 86600 -0.41 % NYSE
Bdc Income Vaneck ETF 12-13-2019 17.06 17.07 17.11 17.03 17.09 212800 0.18 % AMEX
Innovator Ibd Breakout Opportunities ETF 12-13-2019 20.15 20.36 20.36 20.27 20.32 500 0.84 % AMEX
John Hancock Bank and Thrift Fund 12-13-2019 35.71 35.71 35.88 35.18 35.39 42200 -0.90 % NYSE
Blackrock Preferred 12-13-2019 13.77 13.69 13.74 13.68 13.71 258000 -0.44 % NYSE
Casi Phrmactcls Inc 12-13-2019 3.15 3.13 3.18 3.11 3.16 52200 0.32 % NASDAQ
Showing 1 to 20 records out of 171