• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 13.53
  • VXN 17.07
  • VXO 13.07
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Bearish Engulfing; 167.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange Optionable Weekly Options
Associated Capital Group Inc 07-22-2019 38.65 38.60 38.60 38.25 38.39 1600 -0.67 % NYSE YES NO
ACWI IMI MSCI ETF SPDR 07-22-2019 80.72 80.78 80.85 80.63 80.77 4900 0.06 % AMEX YES NO
Aehr Test Systems 07-22-2019 1.59 1.60 1.60 1.45 1.47 93200 -7.55 % NASDAQ NO NO
Africa Index ETF Vaneck 07-22-2019 21.81 21.86 21.99 21.86 21.91 3600 0.46 % AMEX YES NO
American Cap Agy Cor 07-22-2019 25.92 25.95 26.02 25.81 25.81 23200 -0.42 % NASDAQ YES NO
American Homes 4 Rent 6.35% Ser 07-22-2019 27.05 27.11 27.19 26.86 26.93 11600 -0.44 % NYSE NO NO
Etracs Alerian MLP Index ETN 07-22-2019 16.02 16.00 16.25 16.00 16.25 22600 1.44 % AMEX YES NO
ANI Pharma Inc 07-22-2019 80.75 80.97 81.88 80.25 81.25 127500 0.62 % NASDAQ NO NO
Altisource Portfolio 07-22-2019 20.90 20.91 21.54 20.83 20.96 38600 0.29 % NASDAQ NO NO
Atn International 07-22-2019 58.26 58.43 58.43 56.38 56.49 62600 -3.04 % NASDAQ YES NO
Autolus Therapeutics Plc ADR 07-22-2019 15.24 15.41 15.41 14.23 14.48 59100 -4.99 % NASDAQ NO NO
Avinger Inc 07-22-2019 2.37 2.41 2.42 2.02 2.19 264600 -7.59 % NASDAQ NO NO
Concrete Pumping Holdings Inc 07-22-2019 4.44 4.36 4.43 4.11 4.27 116100 -3.83 % NASDAQ NO NO
All Commodity Strategy K-1 Free ETF 07-22-2019 22.45 22.42 22.43 22.32 22.35 16400 -0.45 % AMEX NO NO
Belden Inc 07-12-2019 70.62 71.29 73.26 71.29 72.26 58000 2.32 % NYSE YES NO
Brown Forman Inc Cl B 07-22-2019 55.66 55.78 55.84 54.92 55.17 781100 -0.88 % NYSE NO NO
Blackrock Core Trust 07-22-2019 14.07 14.08 14.12 14.07 14.09 123100 0.14 % NYSE YES NO
Bdc Income Vaneck ETF 07-22-2019 16.31 16.34 16.38 16.15 16.28 50700 -0.18 % AMEX YES NO
Innovator Ibd Breakout Opportunities ETF 07-22-2019 21.36 21.38 21.39 21.27 21.36 4300 0.00 % AMEX NO NO
John Hancock Bank and Thrift Fund 07-22-2019 32.41 32.28 32.35 31.91 32.20 39600 -0.65 % NYSE YES NO
Showing 1 to 20 records out of 180