• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.25
  • VXN 17.82
  • VXO 15.25
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Bearish Engulfing; 167.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aehr Test Systems 10-18-2019 1.84 1.82 1.86 1.82 1.83 43700 -0.54 % NASDAQ
American Cap Agy Cor 10-18-2019 25.63 25.58 25.73 25.58 25.65 10800 0.08 % NASDAQ
ANI Pharma Inc 10-18-2019 73.39 73.40 75.27 73.40 74.59 141200 1.64 % NASDAQ
Altisource Portfolio 10-18-2019 21.63 21.82 23.11 21.82 22.64 178600 4.67 % NASDAQ
Atn International 10-18-2019 57.04 56.81 57.82 56.01 57.15 88800 0.19 % NASDAQ
Autolus Therapeutics Plc ADR 10-18-2019 12.92 12.95 13.10 12.15 12.31 32000 -4.72 % NASDAQ
Avinger Inc 10-18-2019 0.91 0.94 1.15 0.85 1.11 1540000 21.98 % NASDAQ
Concrete Pumping Holdings Inc 10-18-2019 3.50 3.47 3.56 3.47 3.48 34800 -0.57 % NASDAQ
Casi Phrmactcls Inc 10-18-2019 3.39 3.35 3.35 3.22 3.28 61600 -3.24 % NASDAQ
Catalyst Bio 10-18-2019 5.61 5.54 5.81 5.36 5.38 150200 -4.10 % NASDAQ
Cemtrex Inc 10-18-2019 1.37 1.41 1.54 1.39 1.51 274900 10.22 % NASDAQ
Calamos Gbl Dyn Inc 10-18-2019 7.96 7.94 7.96 7.90 7.93 126400 -0.38 % NASDAQ
Chimerix Inc 10-18-2019 1.43 1.44 1.50 1.43 1.45 1177700 1.40 % NASDAQ
Cumberland Pharmaceu 10-18-2019 5.27 5.37 5.54 5.32 5.54 9200 5.12 % NASDAQ
Creative Realities Inc 10-18-2019 1.26 1.33 1.48 1.33 1.44 9200 14.29 % NASDAQ
Corvel Cp 10-18-2019 79.84 79.38 80.02 77.88 78.53 43900 -1.64 % NASDAQ
Crown Crafts Inc 10-18-2019 6.60 6.60 6.60 6.43 6.53 25200 -1.06 % NASDAQ
Capstar Financial Holdings Inc 10-18-2019 15.85 15.74 16.12 15.74 15.89 163100 0.25 % NASDAQ
Cyren Ltd 10-18-2019 1.56 1.61 1.61 1.55 1.55 29000 -0.64 % NASDAQ
First Trust Momentum & Value ETF 10-18-2019 18.60 18.63 18.66 18.63 18.65 2500 0.27 % NASDAQ
Showing 1 to 20 records out of 83