• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.68
  • VXN 16.22
  • VXO 12.24
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Bearish Engulfing; 167.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aehr Test Systems 07-15-2019 1.50 1.51 1.55 1.45 1.45 20400 -3.33 % NASDAQ
American Cap Agy Cor 07-15-2019 25.59 25.59 25.62 25.57 25.62 9300 0.12 % NASDAQ
ANI Pharma Inc 07-15-2019 81.36 81.94 82.54 79.49 80.80 102600 -0.69 % NASDAQ
Altisource Portfolio 07-15-2019 21.29 21.29 21.49 20.96 21.04 26300 -1.17 % NASDAQ
Atn International 07-15-2019 58.46 58.51 58.97 57.48 57.83 41100 -1.08 % NASDAQ
Autolus Therapeutics Plc ADR 07-15-2019 16.01 16.18 16.28 15.34 16.10 51900 0.56 % NASDAQ
Avinger Inc 07-15-2019 2.82 2.82 2.84 2.71 2.72 135500 -3.55 % NASDAQ
Concrete Pumping Holdings Inc 07-15-2019 5.40 5.37 5.37 5.17 5.27 74600 -2.41 % NASDAQ
Casi Phrmactcls Inc 07-15-2019 3.17 3.17 3.30 3.17 3.20 203600 0.95 % NASDAQ
Catalyst Bio 07-15-2019 8.50 8.46 8.48 8.25 8.38 109400 -1.41 % NASDAQ
Cemtrex Inc 07-15-2019 2.25 2.15 2.30 2.08 2.16 249300 -4.00 % NASDAQ
Calamos Gbl Dyn Inc 07-15-2019 8.19 8.22 8.25 8.15 8.19 85800 0.00 % NASDAQ
Chimerix Inc 07-15-2019 3.69 3.70 3.71 3.62 3.69 158500 0.00 % NASDAQ
Cumberland Pharmaceu 07-15-2019 5.67 5.70 5.80 5.67 5.75 11600 1.41 % NASDAQ
Creative Realities Inc 07-15-2019 2.18 2.19 2.39 2.19 2.38 19400 9.17 % NASDAQ
Corvel Cp 07-15-2019 89.01 88.88 89.39 88.50 89.18 65800 0.19 % NASDAQ
Crown Crafts Inc 07-15-2019 4.43 4.50 4.66 4.48 4.66 10100 5.19 % NASDAQ
Capstar Financial Holdings Inc 07-15-2019 15.18 15.15 15.15 14.96 15.03 9500 -0.99 % NASDAQ
Cyren Ltd 07-15-2019 1.65 1.66 1.66 1.64 1.64 1300 -0.61 % NASDAQ
First Trust Momentum & Value ETF 07-15-2019 18.76 18.72 18.72 18.72 18.72 100 -0.21 % NASDAQ
Showing 1 to 20 records out of 83