• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 13.53
  • VXN 17.07
  • VXO 13.07
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Bullish Harami; 167.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange Optionable Weekly Options
Avalon Holdings Corp 07-22-2019 2.45 2.46 2.48 2.46 2.48 1800 1.22 % AMEX NO NO
Biopharmx Corporatio 07-22-2019 0.42 0.43 0.44 0.40 0.40 368200 -4.76 % AMEX NO NO
CCA Industries 04-12-2019 1.79 1.64 1.64 1.45 1.59 111000 -11.17 % AMEX YES NO
Cohen & CO Inc 07-22-2019 5.04 4.85 5.15 4.80 4.95 12400 -1.79 % AMEX NO NO
Jpmorgan U.S. Aggregate Bond ETF 07-22-2019 26.34 26.41 26.41 26.37 26.37 87000 0.11 % AMEX NO NO
Showing 1 to 5 records out of 5