• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.63
  • VXN 15.09
  • VXO 12.29
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Bullish Harami; 167.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Ampco-Pittsburgh Corp 12-13-2019 3.01 2.98 3.01 2.95 2.95 33300 -1.99 % NYSE
Brookdale Senior Living Inc 12-13-2019 6.92 6.93 6.93 6.63 6.79 1307500 -1.88 % NYSE
Chico's Fas 12-13-2019 4.10 4.11 4.13 3.95 4.08 2531600 -0.49 % NYSE
Copa Holdings S.A. 12-13-2019 103.95 104.35 104.78 103.61 104.21 436000 0.25 % NYSE
Intelsat S.A. 12-13-2019 6.13 6.14 6.29 6.02 6.05 5439200 -1.31 % NYSE
Jagged Peak Energy Inc 12-13-2019 7.72 7.68 7.85 7.61 7.67 1599400 -0.65 % NYSE
J.C. Penney Company Inc 12-13-2019 1.13 1.14 1.15 1.10 1.11 4981300 -1.77 % NYSE
Showing 1 to 15 records out of 15