• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.69
  • VXN 16.04
  • VXO 13.40
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Bullish Harami; 167.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Acer Therapeutics Inc 11-11-2019 3.26 3.22 3.38 3.22 3.38 14100 3.68 % NASDAQ
Anchiano Therapeutics Ltd ADR 11-11-2019 2.37 2.32 2.43 2.26 2.30 15600 -2.95 % NASDAQ
Ampco-Pittsburgh Corp 11-11-2019 3.83 3.91 4.02 3.82 3.90 18500 1.83 % NYSE
Aquabounty Technologies Inc 11-11-2019 2.20 2.23 2.23 2.16 2.19 15900 -0.45 % NASDAQ
Aquestive Therapeutics Inc 11-11-2019 5.40 5.45 6.65 5.45 5.99 706000 10.93 % NASDAQ
Approach Res. Inc 11-11-2019 0.09 0.09 0.09 0.08 0.08 1530900 -11.11 % NASDAQ
Alphatec Holdings 11-11-2019 6.74 6.58 6.73 6.44 6.55 331300 -2.82 % NASDAQ
Autoweb Inc 11-11-2019 2.53 2.58 2.60 2.42 2.48 15600 -1.98 % NASDAQ
Avalon Holdings Corp 11-11-2019 2.29 2.25 2.27 2.25 2.26 2400 -1.31 % AMEX
B Communications Ltd 11-11-2019 1.58 1.65 1.73 1.65 1.71 57900 8.23 % NASDAQ
Brookdale Senior Living Inc 11-11-2019 7.34 7.27 7.37 7.17 7.20 1629100 -1.91 % NYSE
Biopharmx Corp 11-11-2019 0.28 0.28 0.28 0.27 0.28 154800 0.00 % AMEX
Beyondspring Inc 11-11-2019 12.82 12.83 12.83 12.27 12.37 31200 -3.51 % NASDAQ
Chico's Fas 11-11-2019 3.69 3.63 3.79 3.61 3.77 1415500 2.17 % NYSE
Clps Incorp 11-11-2019 4.02 3.93 4.00 3.71 3.76 53600 -6.47 % NASDAQ
Conifer Holdings Inc 6.75% Senior Unsecured No 11-11-2019 23.34 22.71 23.57 22.71 23.39 1900 0.21 % NASDAQ
Cohen & Co. Inc 11-11-2019 3.85 3.85 3.85 3.85 3.85 100 0.00 % AMEX
Showing 1 to 20 records out of 76