• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.61
  • VXN 16.07
  • VXO 12.61
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Bullish Harami; 167.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange Optionable Weekly Options
Acer Therapeutics Inc 07-22-2019 3.09 3.04 3.36 2.90 2.92 195500 -5.50 % NASDAQ NO NO
Ameri Holdings Inc Warrant 07-15-2019 0.09 0.09 0.09 0.09 0.09 200 0.00 % NASDAQ NO NO
Anchiano Therapeutics Ltd ADR 07-22-2019 4.25 4.35 4.53 4.25 4.53 1000 6.59 % NASDAQ NO NO
Aquabounty Technologies Inc 07-22-2019 3.61 3.60 3.60 3.18 3.27 250700 -9.42 % NASDAQ NO NO
Aquestive Therapeutics Inc 07-22-2019 4.11 4.15 4.15 3.80 3.82 108900 -7.06 % NASDAQ NO NO
Approach Res. Inc 07-22-2019 0.28 0.28 0.28 0.26 0.28 213400 0.00 % NASDAQ NO NO
Alphatec Holdings 07-22-2019 4.49 4.57 4.63 4.40 4.60 211300 2.45 % NASDAQ NO NO
Autoweb Inc 07-22-2019 3.58 3.50 3.59 3.47 3.47 34000 -3.07 % NASDAQ NO NO
Cool Holdings Inc 07-22-2019 1.89 1.91 1.98 1.91 1.92 21400 1.59 % NASDAQ NO NO
B Communications Ltd 07-22-2019 1.65 1.61 1.61 1.51 1.57 7400 -4.85 % NASDAQ NO NO
Biondvax Pharma WT 07-19-2019 1.00 1.00 1.00 1.00 1.00 200 0.00 % NASDAQ NO NO
Beyondspring Inc 07-22-2019 16.33 16.22 16.64 16.17 16.22 65500 -0.67 % NASDAQ NO NO
Clps Incorporation 07-22-2019 5.43 5.38 5.41 5.30 5.36 26000 -1.29 % NASDAQ NO NO
Cellectar Biosc WT 07-17-2019 0.05 0.05 0.05 0.03 0.03 5500 -40.00 % NASDAQ NO NO
Conifer Holdings Inc 6.75% Senior Unsecured No 07-22-2019 22.70 22.62 22.74 22.62 22.74 4100 0.18 % NASDAQ NO NO
Contravir Pharmaceut 07-22-2019 3.56 3.59 3.70 3.53 3.58 139100 0.56 % NASDAQ NO NO
Cytosorbents Cor 07-22-2019 7.49 7.49 7.58 7.31 7.33 87100 -2.14 % NASDAQ NO NO
Dbv Technologies Ads 07-22-2019 9.95 9.94 10.03 9.76 9.86 77800 -0.90 % NASDAQ NO NO
Dova Pharmaceuticals Inc 07-22-2019 16.02 16.00 16.27 15.37 15.60 409900 -2.62 % NASDAQ NO NO
Durect Corp 07-22-2019 0.73 0.80 1.05 0.80 0.97 13153000 32.88 % NASDAQ NO NO
Showing 1 to 20 records out of 61