• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.63
  • VXN 15.09
  • VXO 12.29
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Bullish Harami; 167.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Acer Therapeutics Inc 12-13-2019 3.73 3.68 3.73 3.58 3.64 49600 -2.41 % NASDAQ
Anchiano Therapeutics Ltd ADR 12-13-2019 1.59 1.61 1.61 1.61 1.61 100 1.26 % NASDAQ
Aquabounty Technologies Inc 12-13-2019 2.02 2.02 2.05 2.00 2.03 63200 0.50 % NASDAQ
Aquestive Therapeutics Inc 12-13-2019 6.70 5.27 5.59 5.10 5.27 7604800 -21.34 % NASDAQ
Alphatec Holdings 12-13-2019 6.56 6.56 6.62 6.50 6.57 136900 0.15 % NASDAQ
Autoweb Inc 12-13-2019 2.69 2.70 2.77 2.57 2.73 21300 1.49 % NASDAQ
B Communications Ltd 12-13-2019 1.86 1.82 1.85 1.82 1.85 300 -0.54 % NASDAQ
Biondvax Pharma WT 12-13-2019 0.88 1.00 1.60 1.00 1.55 18900 76.14 % NASDAQ
Beyondspring Inc 12-13-2019 14.29 14.31 14.80 14.11 14.46 49400 1.19 % NASDAQ
Clps Incorp 12-13-2019 3.10 3.08 3.45 3.06 3.24 93400 4.52 % NASDAQ
Conifer Holdings Inc 6.75% Senior Unsecured No 12-13-2019 21.49 21.36 21.51 21.23 21.49 2200 0.00 % NASDAQ
Cytosorbents Cor 12-13-2019 4.01 4.06 4.27 4.01 4.19 249900 4.49 % NASDAQ
Dbv Technologies Ads 12-13-2019 8.54 8.42 8.65 8.34 8.55 256300 0.12 % NASDAQ
Durect Corp 12-13-2019 1.93 1.94 1.98 1.90 1.94 367000 0.52 % NASDAQ
Deswell Inds Inc 12-13-2019 2.67 2.70 2.72 2.70 2.71 2600 1.50 % NASDAQ
Essa Pharma 12-13-2019 5.86 5.98 6.14 5.90 6.00 37500 2.39 % NASDAQ
Showing 1 to 20 records out of 57