• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 13.53
  • VXN 17.07
  • VXO 13.07
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Piercing Line; 167.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange Optionable Weekly Options
China Advanced Const 07-22-2019 3.50 3.49 3.64 3.46 3.51 143600 0.29 % NASDAQ NO NO
Jensyn Acq Cp Rt 06-19-2019 0.40 0.39 0.53 0.35 0.51 303900 27.50 % NASDAQ NO NO
Sesen Bio Inc 07-22-2019 1.26 1.23 1.26 1.20 1.21 925400 -3.97 % NASDAQ NO NO
Tyme Technologies 07-22-2019 1.23 1.23 1.25 1.12 1.16 768700 -5.69 % NASDAQ NO NO
Showing 1 to 4 records out of 4