• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.46
  • VXN 14.94
  • VXO 12.47
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Bullish Engulfing; 167.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Breakwave Dry Bulk Shipping ETF 11-18-2019 16.78 16.77 16.93 16.59 16.59 1300 -1.13 % AMEX
Bluerock Residential Growth Rei 11-18-2019 11.78 11.71 11.87 11.65 11.68 85800 -0.85 % AMEX
Ultrashort Gold Proshares 11-18-2019 56.76 56.49 56.60 56.18 56.34 25538 -0.74 % AMEX
Goldfield Corp 11-18-2019 2.62 2.60 2.63 2.55 2.63 49700 0.38 % AMEX
High Yld Muni ETF Vaneck 11-18-2019 64.04 64.05 64.09 64.03 64.07 201700 0.05 % AMEX
Impac Mortgage Holdings 11-18-2019 5.93 5.94 5.96 5.71 5.96 22041 0.51 % AMEX
Infusystems Holdings 11-18-2019 7.60 7.51 7.68 7.27 7.34 47884 -3.42 % AMEX
Mastech Holdings Inc 11-18-2019 8.75 8.52 8.84 8.30 8.37 31100 -4.34 % AMEX
Dynamic Retail Invesco ETF 11-18-2019 41.97 41.77 41.94 41.77 41.85 1543 -0.29 % AMEX
Russia Bull 3X Direxion 11-18-2019 58.10 56.39 57.36 55.96 57.36 22100 -1.27 % AMEX
Showing 1 to 10 records out of 10