• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 13.53
  • VXN 17.07
  • VXO 13.07
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Bullish Engulfing; 167.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange Optionable Weekly Options
Breakwave Dry Bulk Shipping ETF 07-22-2019 17.57 17.77 18.00 17.77 17.99 6800 2.39 % AMEX NO NO
Bluerock Residential Growth Rei 07-22-2019 11.41 11.69 11.69 11.36 11.43 91700 0.18 % AMEX YES NO
Ultrashort Gold Proshares 07-22-2019 59.90 59.84 60.05 59.63 59.99 27100 0.15 % AMEX YES NO
Goldfield Corp 07-22-2019 2.25 2.29 2.31 2.26 2.30 25800 2.22 % AMEX NO NO
High Yld Muni ETF Vaneck 07-22-2019 63.79 63.86 63.86 63.76 63.82 161700 0.05 % AMEX YES NO
Impac Mortgage Holdings 07-22-2019 3.17 3.10 3.13 3.03 3.05 15800 -3.79 % AMEX NO NO
Infusystems Holdings 07-22-2019 4.55 4.51 4.60 4.45 4.47 5700 -1.76 % AMEX YES NO
Level Brands Inc 04-30-2019 5.55 5.54 6.17 5.31 6.08 604900 9.55 % AMEX NO NO
Mastech Holdings Inc 07-22-2019 5.19 5.00 5.29 4.82 5.20 8200 0.19 % AMEX NO NO
Dynamic Retail Invesco ETF 07-22-2019 37.49 37.48 37.48 37.23 37.23 400 -0.69 % AMEX YES NO
Russia Bull 3X Direxion 07-22-2019 53.71 53.52 53.79 52.69 52.94 58600 -1.43 % AMEX YES NO
Showing 1 to 11 records out of 11