• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.46
  • VXN 14.94
  • VXO 12.47
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Bullish Engulfing; 167.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
American International Group 11-18-2019 53.93 53.65 54.16 53.50 54.15 2398500 0.41 % NYSE
American Intl Group Inc WT [Aig/W] 11-18-2019 12.40 12.39 12.65 12.25 12.65 47500 2.02 % NYSE
Apartment Investment and Management 11-18-2019 54.22 54.37 54.99 54.32 54.60 475500 0.70 % NYSE
Alexander's Inc 11-18-2019 323.40 322.90 326.60 322.90 325.08 3873 0.52 % NYSE
Associated Banc-Corp [Asb/Pc] 11-18-2019 25.87 25.91 25.91 25.91 25.91 2000 0.15 % NYSE
Acorn International 11-18-2019 17.27 17.77 17.89 17.31 17.55 2100 1.62 % NYSE
Topbuild Corp 11-18-2019 107.29 106.90 110.09 106.90 108.92 194000 1.52 % NYSE
Banco Macro S.A. 11-18-2019 23.24 23.49 23.49 22.30 22.60 320200 -2.75 % NYSE
Boston Properties 11-18-2019 137.56 137.89 138.75 137.00 138.70 489500 0.83 % NYSE
Corporacion America Airports Sa 11-18-2019 3.80 3.83 3.95 3.77 3.80 331400 0.00 % NYSE
Chimera Invt Corp [Cim/Pc] 11-18-2019 26.10 26.10 26.10 26.04 26.04 14100 -0.23 % NYSE
Cannae Holdings Inc 11-18-2019 35.53 35.48 37.37 35.35 36.84 464600 3.69 % NYSE
Global Cord Blood Corp 11-18-2019 4.56 4.63 4.70 4.55 4.60 34200 0.88 % NYSE
Qwest Corp 11-18-2019 25.44 25.48 25.54 25.46 25.49 100500 0.20 % NYSE
Qwest Corp 6.75% Notes Due 2057 11-18-2019 26.10 26.10 26.29 26.09 26.27 21800 0.65 % NYSE
Contura Energy Inc 11-18-2019 9.04 8.84 9.30 8.15 8.27 555800 -8.52 % NYSE
Covia Holdings Corp 11-18-2019 1.34 1.33 1.38 1.30 1.31 411888 -2.24 % NYSE
Deere & Company 11-18-2019 174.48 174.00 174.91 172.38 174.91 1441400 0.25 % NYSE
D.R. Horton 11-18-2019 53.50 53.67 54.97 53.56 54.63 5232606 2.11 % NYSE
Dynagas Lng Partners LP 11-18-2019 2.16 2.14 2.18 2.10 2.10 40700 -2.78 % NYSE
Showing 1 to 20 records out of 61