• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 13.53
  • VXN 17.07
  • VXO 13.07
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Bullish Engulfing; 167.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange Optionable Weekly Options
American International Group 07-22-2019 55.94 55.77 56.13 55.64 55.88 2069500 -0.11 % NYSE YES YES
American International Group 07-22-2019 14.52 14.35 14.62 14.20 14.50 60100 -0.14 % NYSE NO NO
Apartment Investment and Management 07-22-2019 49.62 49.67 49.71 49.29 49.45 1664000 -0.34 % NYSE YES NO
Alexander's Inc 07-22-2019 371.97 372.62 372.62 367.35 370.48 7600 -0.40 % NYSE YES NO
Associated Banc-Corp Depositary 07-22-2019 25.97 26.03 26.05 26.03 26.05 2600 0.31 % NYSE YES NO
Acorn International 07-22-2019 18.83 19.00 19.00 18.76 18.99 2500 0.85 % NYSE YES NO
Topbuild Corp 07-22-2019 79.90 80.22 80.86 79.63 79.92 211400 0.03 % NYSE NO NO
Banco Macro S.A. 07-22-2019 65.82 65.85 66.28 63.53 63.54 467700 -3.46 % NYSE YES NO
Boston Properties 07-22-2019 128.07 127.80 128.62 127.10 128.40 756500 0.26 % NYSE YES NO
Corporacion America Airports Sa 07-22-2019 8.07 8.03 8.03 7.53 7.66 48100 -5.08 % NYSE NO NO
Chimera Investment Corp Pfd Ser C 07-22-2019 25.78 25.68 25.73 25.61 25.63 3500 -0.58 % NYSE NO NO
Cannae Holdings Inc 07-22-2019 28.19 28.18 28.28 27.88 28.10 123800 -0.32 % NYSE NO NO
Global Cord Blood Corp 07-22-2019 5.63 5.61 5.90 5.53 5.80 61800 3.02 % NYSE NO NO
Qwest Corp 07-22-2019 24.02 24.02 24.19 23.98 24.14 170000 0.50 % NYSE YES NO
Qwest Corp 6.75% Notes Due 2057 07-22-2019 24.82 24.86 25.05 24.85 25.05 110000 0.93 % NYSE YES NO
Contura Energy Inc 07-22-2019 39.14 39.26 39.42 38.27 38.77 149900 -0.95 % NYSE NO NO
Covia Holdings Corp 07-22-2019 1.80 1.80 1.88 1.78 1.80 509900 0.00 % NYSE NO NO
Deere & Company 07-22-2019 165.61 165.60 166.58 164.56 165.14 970300 -0.28 % NYSE YES YES
D.R. Horton 07-22-2019 45.00 45.21 45.26 44.71 44.76 1780400 -0.53 % NYSE YES YES
Dynagas Lng Partners LP 07-22-2019 1.44 1.43 1.50 1.43 1.47 59800 2.08 % NYSE YES NO
Showing 1 to 20 records out of 62