• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.25
  • VXN 17.82
  • VXO 15.25
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Bullish Engulfing; 167.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
American Airlines Gp 10-18-2019 27.93 27.80 28.32 27.71 28.22 5691200 1.04 % NASDAQ
Arch Capital Group Ltd ADR 10-18-2019 26.22 26.19 26.25 26.19 26.24 8500 0.08 % NASDAQ
Acm Research Inc 10-18-2019 13.24 13.12 13.24 12.63 12.66 46500 -4.38 % NASDAQ
Advanced Emissions Solutions Inc 10-18-2019 13.88 13.81 14.13 13.81 13.93 131700 0.36 % NASDAQ
American International Group 10-18-2019 54.06 53.90 54.28 53.86 53.97 2343900 -0.17 % NYSE
American International Group 10-18-2019 12.91 12.90 13.14 12.88 12.92 31500 0.08 % NYSE
Apartment Investment and Management 10-18-2019 54.03 54.02 54.61 53.91 54.48 678900 0.83 % NYSE
Alexander's Inc 10-18-2019 352.48 352.43 355.01 350.76 354.19 36400 0.49 % NYSE
Ambac Financial Grp 10-18-2019 19.79 19.73 20.06 19.73 19.88 457400 0.45 % NASDAQ
Homeservices Inc 10-18-2019 6.65 6.62 6.74 6.53 6.69 1097700 0.60 % NASDAQ
Appian Corp Cl A 10-18-2019 43.31 43.21 43.56 40.70 41.48 1213800 -4.23 % NASDAQ
Associated Banc-Corp Depositary 10-18-2019 26.12 26.10 26.10 26.00 26.00 200 -0.46 % NYSE
Acorn International 10-18-2019 17.10 17.60 17.60 17.60 17.60 100 2.92 % NYSE
Axsome Thera 10-18-2019 22.52 22.33 22.80 20.02 21.04 1145300 -6.57 % NASDAQ
Bandwidth Inc 10-18-2019 59.50 59.21 59.65 57.12 58.42 356000 -1.82 % NASDAQ
Bfc Capital Trust II 10-18-2019 27.70 27.69 27.70 27.69 27.70 1700 0.00 % NASDAQ
Breakwave Dry Bulk Shipping ETF 10-18-2019 20.20 20.61 20.61 20.42 20.48 1800 1.39 % AMEX
G-X Health & Wellness Thematic Et 10-18-2019 20.65 20.54 20.57 20.42 20.57 2600 -0.39 % NASDAQ
Topbuild Corp 10-18-2019 101.94 101.72 102.13 100.80 101.61 152800 -0.32 % NYSE
Banco Macro S.A. 10-18-2019 25.86 25.48 25.80 25.05 25.24 242900 -2.40 % NYSE
Showing 1 to 20 records out of 120