• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.68
  • VXN 16.22
  • VXO 12.24
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Bullish Engulfing; 167.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
American Airlines Gp 07-15-2019 33.78 33.67 33.95 33.42 33.61 3483500 -0.50 % NASDAQ
Arch Capital Group Ltd ADR 07-15-2019 25.06 25.07 25.12 25.04 25.12 33400 0.24 % NASDAQ
Acm Research Inc 07-15-2019 16.51 16.56 16.95 16.06 16.52 52800 0.06 % NASDAQ
Advanced Emissions Solutions Inc 07-15-2019 12.86 12.86 12.98 12.67 12.91 61300 0.39 % NASDAQ
American International Group 07-15-2019 56.27 56.35 56.49 56.11 56.24 2900600 -0.05 % NYSE
American International Group 07-15-2019 14.78 14.80 14.95 14.62 14.65 142000 -0.88 % NYSE
Apartment Investment and Management 07-15-2019 51.74 51.83 52.19 51.55 51.63 873500 -0.21 % NYSE
Alexander's Inc 07-15-2019 378.10 378.17 379.59 370.60 374.93 15300 -0.84 % NYSE
Ambac Financial Grp 07-15-2019 17.58 17.55 17.66 17.36 17.43 158200 -0.85 % NASDAQ
Homeservices Inc 07-15-2019 13.82 13.84 14.15 13.65 13.93 1292800 0.80 % NASDAQ
Appian Corp Cl A 07-15-2019 38.22 38.33 38.38 37.22 38.05 278200 -0.44 % NASDAQ
Associated Banc-Corp Depositary 07-15-2019 26.02 26.19 26.19 25.98 26.01 800 -0.04 % NYSE
Acorn International 07-15-2019 20.13 20.06 20.06 19.32 19.32 2900 -4.02 % NYSE
Axsome Thera 07-15-2019 26.04 26.08 26.85 25.89 26.00 653200 -0.15 % NASDAQ
Bandwidth Inc 07-15-2019 77.77 77.83 77.83 76.22 76.88 173300 -1.14 % NASDAQ
Bfc Capital Trust II 07-15-2019 26.84 26.81 26.85 26.75 26.76 1400 -0.30 % NASDAQ
Breakwave Dry Bulk Shipping ETF 07-15-2019 16.61 16.99 17.18 16.87 17.13 17600 3.13 % AMEX
G-X Health & Wellness Thematic Et 07-15-2019 19.76 19.75 19.75 19.66 19.70 900 -0.30 % NASDAQ
Topbuild Corp 07-15-2019 83.94 84.33 85.13 82.05 82.81 126900 -1.35 % NYSE
Banco Macro S.A. 07-15-2019 73.30 73.32 73.50 68.47 68.96 640100 -5.92 % NYSE
Showing 1 to 20 records out of 120