• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.69
  • VXN 16.04
  • VXO 13.40
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Bullish Engulfing; 167.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
American Airlines Gp 11-11-2019 30.76 30.54 30.75 30.20 30.59 4108700 -0.55 % NASDAQ
Arch Capital Group Ltd ADR 11-11-2019 25.93 25.92 25.96 25.80 25.88 10300 -0.19 % NASDAQ
Acm Research Inc 11-11-2019 14.42 14.39 14.49 13.44 14.39 174800 -0.21 % NASDAQ
Advanced Emissions Solutions Inc 11-11-2019 12.83 12.90 13.01 12.70 12.75 434800 -0.62 % NASDAQ
Ambac Financial Group 11-11-2019 20.69 20.74 20.74 20.05 20.28 177700 -1.98 % NASDAQ
Homeservices Inc 11-11-2019 7.72 7.69 7.90 7.65 7.73 2456900 0.13 % NASDAQ
Appian Corp Cl A 11-11-2019 41.95 41.48 42.71 41.03 42.69 295100 1.76 % NASDAQ
Axsome Thera 11-11-2019 25.46 25.43 26.40 24.45 25.07 710500 -1.53 % NASDAQ
Bandwidth Inc 11-11-2019 48.36 47.72 50.86 47.59 50.30 290600 4.01 % NASDAQ
Bfc Capital Trust II 11-11-2019 27.15 27.16 27.84 27.16 27.84 700 2.54 % NASDAQ
Conformis Inc CS 11-11-2019 2.01 1.97 2.03 1.94 1.97 370600 -1.99 % NASDAQ
America's Car-Mart 11-11-2019 90.79 90.23 91.15 89.13 89.20 78800 -1.75 % NASDAQ
Csw Industrials Inc 11-11-2019 74.10 73.67 74.29 72.96 74.13 45100 0.04 % NASDAQ
Caretrust REIT Inc 11-11-2019 20.51 20.50 20.79 20.22 20.42 1104000 -0.44 % NASDAQ
VS 3X Inv Gold 11-11-2019 31.92 31.82 32.60 31.68 32.17 120000 0.78 % NASDAQ
Advisorshares D.W. Short ETF 11-11-2019 24.12 24.50 24.50 24.27 24.34 5100 0.91 % NASDAQ
Establishment Labs Holdings Inc 11-11-2019 22.95 22.87 24.00 22.64 23.72 171900 3.36 % NASDAQ
Etsy Inc 11-11-2019 41.99 41.77 42.08 40.78 40.83 4376000 -2.76 % NASDAQ
Showing 1 to 20 records out of 44