• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 13.53
  • VXN 17.07
  • VXO 13.07
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Bullish Engulfing; 167.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange Optionable Weekly Options
American Airlines Gp 07-22-2019 33.08 33.22 33.42 32.85 32.90 4005700 -0.54 % NASDAQ YES YES
Arch Capital Group Ltd ADR 07-22-2019 25.28 25.28 25.33 25.21 25.27 12300 -0.04 % NASDAQ NO NO
Acm Research Inc 07-22-2019 18.26 18.30 18.40 17.94 18.32 72800 0.33 % NASDAQ NO NO
Advanced Emissions Solutions Inc 07-22-2019 12.52 12.52 12.74 12.52 12.63 88300 0.88 % NASDAQ NO NO
Ambac Financial Grp 07-22-2019 17.52 17.55 17.69 17.32 17.55 114700 0.17 % NASDAQ NO NO
Homeservices Inc 07-22-2019 13.09 13.14 13.51 13.14 13.40 755400 2.37 % NASDAQ NO NO
Appian Corp Cl A 07-22-2019 36.01 36.27 36.65 35.91 36.33 354500 0.89 % NASDAQ NO NO
Axsome Thera 07-22-2019 24.85 25.10 26.87 24.58 26.31 1019400 5.88 % NASDAQ NO NO
Bandwidth Inc 07-22-2019 76.77 77.00 78.25 76.38 76.51 140300 -0.34 % NASDAQ NO NO
Bfc Capital Trust II 07-22-2019 27.02 27.14 27.21 27.14 27.21 300 0.70 % NASDAQ NO NO
G-X Health & Wellness Thematic Et 07-22-2019 19.58 19.95 19.98 19.73 19.80 51200 1.12 % NASDAQ NO NO
Cemtrex Inc Series 1 Pfd. 07-22-2019 1.00 1.09 1.10 1.09 1.10 200 10.00 % NASDAQ NO NO
Conformis Inc CS 07-22-2019 3.08 3.06 3.11 2.64 2.76 2486400 -10.39 % NASDAQ NO NO
America's Car-Mart 07-22-2019 85.80 85.86 86.97 85.41 86.02 71000 0.26 % NASDAQ NO NO
Csw Industrials Inc 07-22-2019 68.55 68.88 69.11 68.55 68.95 63600 0.58 % NASDAQ NO NO
Caretrust REIT Inc 07-22-2019 23.16 23.26 23.32 22.98 23.06 600100 -0.43 % NASDAQ YES NO
VS 3X Inv Gold 07-22-2019 34.45 34.41 34.59 34.20 34.53 31100 0.23 % NASDAQ NO NO
Advisorshares D.W. Short ETF 07-22-2019 25.48 25.50 25.63 25.37 25.61 12000 0.51 % NASDAQ NO NO
Establishment Labs Holdings Inc 07-22-2019 23.08 23.00 23.17 22.50 23.16 62600 0.35 % NASDAQ NO NO
Etsy Inc 07-22-2019 65.85 66.38 68.62 65.81 68.53 2115600 4.07 % NASDAQ NO NO
Showing 1 to 20 records out of 47