• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.63
  • VXN 15.09
  • VXO 12.29
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Gap Downs; 167.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Barnwell Industries 12-13-2019 0.73 0.72 0.73 0.62 0.73 130700 0.00 % AMEX
Electromed Inc 12-13-2019 8.00 8.00 8.17 7.90 8.09 115800 1.13 % AMEX
Glowpoint Inc 12-13-2019 1.19 1.19 1.25 1.19 1.20 4500 0.84 % AMEX
Income Opportunity Realty Trust 12-13-2019 11.90 11.90 11.90 11.90 11.90 100 0.00 % AMEX
Direxion South Korea Bull 3X 12-13-2019 23.20 23.27 23.81 22.82 23.31 80700 0.47 % AMEX
Sifco Industries 12-13-2019 2.63 2.70 2.70 2.70 2.70 500 2.66 % AMEX
Energy Fuels Inc WT 12-13-2019 0.75 0.65 0.70 0.64 0.64 4100 -14.67 % AMEX
Showing 1 to 7 records out of 7