• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 13.53
  • VXN 17.07
  • VXO 13.07
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Gap Downs; 167.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange Optionable Weekly Options
Ampliphi Biosciences Corp 05-09-2019 0.40 0.35 0.36 0.31 0.32 4580800 -20.00 % AMEX NO NO
Barnwell Industries 07-22-2019 1.00 0.99 1.01 0.98 1.00 22400 0.00 % AMEX NO NO
Electromed Inc 07-22-2019 5.31 5.31 5.32 5.30 5.30 1000 -0.19 % AMEX NO NO
Glowpoint Inc 07-22-2019 0.94 1.02 1.02 0.95 0.99 7400 5.32 % AMEX NO NO
Income Opportunity Realty Trust 07-22-2019 12.06 12.06 12.06 12.06 12.06 100 0.00 % AMEX NO NO
Direxion South Korea Bull 3X 07-22-2019 21.12 21.53 21.56 21.40 21.46 15700 1.61 % AMEX YES NO
Sifco Industries 07-22-2019 2.88 2.92 2.92 2.91 2.91 400 1.04 % AMEX YES NO
DB Crude Oil -1X ETN Powershares 04-12-2019 60.06 57.00 57.50 55.69 55.69 500 -7.28 % AMEX NO NO
Energy Fuels Inc Warrants 07-22-2019 0.86 0.83 0.93 0.81 0.85 2300 -1.16 % AMEX NO NO
Showing 1 to 9 records out of 9